NYSE - Delayed Quote
USD
DNP Select Income Fund Inc. (DNP)
10.74
-0.01
(-0.09%)
At close: September 4 at 4:00:03 PM EDT
10.78
+0.04
(+0.37%)
After hours: September 4 at 7:30:06 PM EDT
Trade DNP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
10.79
10.80
10.71
10.74
10.74
530,800
Sep 3, 2026
10.82
10.87
10.71
10.75
10.75
833,600
Sep 2, 2026
10.81
10.85
10.77
10.81
10.81
713,800
Sep 1, 2026
10.81
10.87
10.77
10.80
10.80
645,900
Aug 31, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
10.83
10.85
10.78
10.81
10.81
729,800
Aug 28, 2026
10.93
11.02
10.92
10.93
10.87
592,900
Aug 27, 2026
10.99
11.06
10.90
10.92
10.86
543,300
Aug 26, 2026
10.97
11.07
10.97
11.01
10.94
774,900
Aug 25, 2026
10.88
10.99
10.84
10.98
10.91
476,400
Aug 24, 2026
10.85
10.97
10.82
10.91
10.85
593,200
Aug 21, 2026
11.00
11.02
10.88
10.88
10.82
485,600
Aug 20, 2026
10.97
11.01
10.92
11.00
10.93
362,400
Aug 19, 2026
10.98
11.00
10.92
10.97
10.90
435,200
Aug 18, 2026
10.90
10.98
10.90
10.92
10.86
390,500
Aug 17, 2026
10.97
11.00
10.92
10.94
10.87
464,500
Aug 14, 2026
10.91
10.98
10.90
10.98
10.91
449,700
Aug 13, 2026
10.92
10.97
10.90
10.91
10.85
392,100
Aug 12, 2026
10.88
10.94
10.85
10.93
10.87
535,200
Aug 11, 2026
10.85
10.92
10.83
10.88
10.82
429,900
Aug 10, 2026
10.84
10.90
10.79
10.86
10.80
792,300
Aug 7, 2026
10.76
10.87
10.69
10.85
10.79
691,300
Aug 6, 2026
10.69
10.75
10.67
10.74
10.68
428,400
Aug 5, 2026
10.76
10.80
10.64
10.69
10.63
1,059,400
Aug 4, 2026
10.78
10.87
10.68
10.76
10.70
779,800
Aug 3, 2026
10.75
10.81
10.65
10.77
10.71
673,600
Jul 31, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
10.88
10.90
10.75
10.75
10.69
519,400
Jul 30, 2026
10.96
11.03
10.88
10.94
10.81
572,100
Jul 29, 2026
11.02
11.05
10.96
10.98
10.85
621,500
Jul 28, 2026
11.00
11.05
10.98
10.98
10.85
334,300
Jul 27, 2026
11.10
11.11
10.98
11.00
10.87
480,200
Jul 24, 2026
11.02
11.10
11.01
11.10
10.97
464,200
Jul 23, 2026
11.02
11.07
10.99
11.00
10.87
448,700
Jul 22, 2026
10.98
11.07
10.98
11.03
10.90
465,600
Jul 21, 2026
11.03
11.05
10.96
10.98
10.85
584,500
Jul 20, 2026
11.08
11.12
11.01
11.05
10.92
507,800
Jul 17, 2026
11.10
11.15
11.05
11.07
10.94
733,800
Jul 16, 2026
11.00
11.09
11.00
11.09
10.96
493,700
Jul 15, 2026
11.06
11.14
11.01
11.05
10.92
694,700
Jul 14, 2026
11.08
11.16
11.06
11.11
10.98
582,400
Jul 13, 2026
11.03
11.13
11.02
11.06
10.93
829,600
Jul 10, 2026
10.95
11.04
10.91
10.99
10.86
1,046,000
Jul 9, 2026
10.90
10.96
10.87
10.91
10.78
703,000
Jul 8, 2026
10.93
10.99
10.90
10.92
10.79
716,200
Jul 7, 2026
10.88
10.98
10.83
10.95
10.82
962,100
Jul 6, 2026
10.86
10.90
10.78
10.88
10.75
818,200
Jul 2, 2026
10.83
10.92
10.78
10.84
10.71
970,800
Jul 1, 2026
10.78
10.85
10.73
10.78
10.65
920,000
Jun 30, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
10.79
10.89
10.77
10.79
10.66
696,600
Jun 29, 2026
10.88
10.92
10.81
10.90
10.71
592,500
Jun 26, 2026
10.89
10.93
10.87
10.90
10.71
612,300
Jun 25, 2026
10.86
10.92
10.82
10.88
10.69
584,200
Jun 24, 2026
10.88
10.90
10.82
10.82
10.63
625,300
Jun 23, 2026
10.72
10.85
10.72
10.84
10.65
733,800
Jun 22, 2026
10.70
10.79
10.68
10.74
10.55
516,800
Jun 18, 2026
10.72
10.80
10.69
10.69
10.50
540,600
Jun 17, 2026
10.75
10.79
10.68
10.72
10.53
481,900
Jun 16, 2026
10.70
10.79
10.68
10.78
10.59
529,300
Jun 15, 2026
10.77
10.80
10.71
10.72
10.53
745,900
Jun 12, 2026
10.79
10.79
10.73
10.77
10.58
464,500
Jun 11, 2026
10.78
10.80
10.68
10.74
10.55
542,300
Jun 10, 2026
10.72
10.80
10.72
10.75
10.56
1,038,300
Jun 9, 2026
10.63
10.74
10.60
10.74
10.55
556,300
Jun 8, 2026
10.75
10.77
10.62
10.62
10.43
699,200
Jun 5, 2026
10.68
10.81
10.68
10.73
10.54
1,012,700
Jun 4, 2026
10.66
10.73
10.65
10.69
10.50
611,900
Jun 3, 2026
10.59
10.77
10.59
10.64
10.45
727,700
Jun 2, 2026
10.55
10.65
10.50
10.63
10.44
657,800
Jun 1, 2026
10.59
10.67
10.50
10.51
10.32
904,100
May 29, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
10.64
10.70
10.62
10.62
10.43
839,000
May 28, 2026
10.85
10.92
10.75
10.75
10.50
837,400
May 27, 2026
10.88
10.90
10.83
10.85
10.59
952,900
May 26, 2026
10.88
10.91
10.85
10.89
10.63
717,600
May 22, 2026
10.83
10.88
10.82
10.82
10.56
695,500
May 21, 2026
10.80
10.82
10.74
10.82
10.56
688,100
May 20, 2026
10.75
10.82
10.75
10.79
10.53
547,700
May 19, 2026
10.60
10.74
10.59
10.71
10.46
406,300
May 18, 2026
10.69
10.72
10.58
10.62
10.37
662,500
May 15, 2026
10.70
10.74
10.65
10.65
10.40
609,400
May 14, 2026
10.72
10.77
10.69
10.77
10.51
607,300
May 13, 2026
10.71
10.75
10.66
10.70
10.45
588,700
May 12, 2026
10.73
10.75
10.70
10.70
10.45
482,100
May 11, 2026
10.71
10.81
10.69
10.75
10.50
1,023,100
May 8, 2026
10.62
10.75
10.62
10.70
10.45
483,100
May 7, 2026
10.65
10.68
10.62
10.62
10.37
621,900
May 6, 2026
10.71
10.74
10.65
10.68
10.43
572,600
May 5, 2026
10.71
10.74
10.67
10.71
10.46
530,000
May 4, 2026
10.68
10.72
10.59
10.60
10.35
640,700
May 1, 2026
10.80
10.83
10.70
10.70
10.45
769,400
Apr 30, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
10.75
10.84
10.75
10.84
10.58
652,500
Apr 29, 2026
10.80
10.84
10.76
10.78
10.46
677,800
Apr 28, 2026
10.75
10.82
10.75
10.77
10.45
569,800
Apr 27, 2026
10.71
10.80
10.71
10.78
10.46
467,500
Apr 24, 2026
10.77
10.84
10.69
10.72
10.40
614,000
Apr 23, 2026
10.66
10.79
10.65
10.79
10.47
894,300
Apr 22, 2026
10.60
10.65
10.60
10.63
10.32
514,200
Apr 21, 2026
10.59
10.63
10.53
10.55
10.24
706,000
Apr 20, 2026
10.56
10.65
10.55
10.55
10.24
559,800
Apr 17, 2026
10.57
10.63
10.45
10.62
10.31
719,200
Apr 16, 2026
10.48
10.55
10.46
10.54
10.23
579,600
Apr 15, 2026
10.50
10.54
10.45
10.49
10.18
584,900
Apr 14, 2026
10.46
10.49
10.36
10.48
10.17
705,200
Apr 13, 2026
10.49
10.58
10.40
10.46
10.15
798,000
Apr 10, 2026
10.59
10.62
10.49
10.49
10.18
838,400
Apr 9, 2026
10.40
10.55
10.40
10.55
10.24
890,000
Apr 8, 2026
10.31
10.40
10.22
10.39
10.08
650,100
Apr 7, 2026
10.24
10.32
10.20
10.24
9.94
556,800
Apr 6, 2026
10.24
10.32
10.24
10.27
9.97
513,500
Apr 2, 2026
10.20
10.36
10.17
10.28
9.98
515,800
Apr 1, 2026
10.30
10.35
10.24
10.25
9.95
688,100
Mar 31, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
10.29
10.33
10.21
10.30
10.00
687,900
Mar 30, 2026
10.28
10.35
10.24
10.24
9.87
781,500
Mar 27, 2026
10.08
10.23
10.08
10.21
9.85
800,200
Mar 26, 2026
10.10
10.20
10.07
10.13
9.77
538,000
Mar 25, 2026
10.14
10.24
10.11
10.16
9.80
577,700
Mar 24, 2026
10.00
10.15
9.97
10.08
9.72
630,500
Mar 23, 2026
10.09
10.16
9.98
9.99
9.63
1,121,300
Mar 20, 2026
10.18
10.22
9.86
9.91
9.56
1,272,800
Mar 19, 2026
10.25
10.29
10.13
10.19
9.83
793,700
Mar 18, 2026
10.25
10.32
10.24
10.31
9.94
524,000
Mar 17, 2026
10.35
10.42
10.30
10.30
9.93
608,300
Mar 16, 2026
10.36
10.42
10.33
10.33
9.96
672,400
Mar 13, 2026
10.28
10.39
10.28
10.32
9.95
437,100
Mar 12, 2026
10.19
10.33
10.14
10.26
9.89
989,000
Mar 11, 2026
10.27
10.39
10.21
10.21
9.85
469,300
Mar 10, 2026
10.27
10.43
10.21
10.31
9.94
901,800
Mar 9, 2026
10.29
10.29
10.05
10.22
9.85
1,810,100
Mar 6, 2026
10.36
10.43
10.26
10.35
9.98
861,200
Mar 5, 2026
10.55
10.61
10.39
10.41
10.04
1,012,300
Mar 4, 2026
10.55
10.59
10.48
10.59
10.21
462,100
Mar 3, 2026
10.54
10.57
10.40
10.52
10.14
585,500
Mar 2, 2026
10.50
10.60
10.50
10.55
10.17
517,000
Feb 27, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
10.50
10.62
10.50
10.54
10.16
818,200
Feb 26, 2026
10.62
10.65
10.56
10.56
10.12
716,900
Feb 25, 2026
10.59
10.63
10.51
10.62
10.18
546,600
Feb 24, 2026
10.51
10.62
10.50
10.59
10.15
645,400
Feb 23, 2026
10.38
10.59
10.38
10.55
10.11
949,100
Feb 20, 2026
10.42
10.52
10.41
10.43
10.00
758,700
Feb 19, 2026
10.39
10.48
10.38
10.45
10.01
563,800
Feb 18, 2026
10.45
10.47
10.33
10.39
9.96
886,000
Feb 17, 2026
10.40
10.49
10.37
10.41
9.98
874,600
Feb 13, 2026
10.32
10.45
10.32
10.44
10.00
1,032,600
Feb 12, 2026
10.25
10.35
10.22
10.27
9.84
799,300
Feb 11, 2026
10.20
10.25
10.17
10.25
9.82
500,900
Feb 10, 2026
10.17
10.20
10.13
10.19
9.77
943,000
Feb 9, 2026
10.15
10.16
10.10
10.13
9.71
730,700
Feb 6, 2026
10.16
10.21
10.15
10.16
9.74
453,700
Feb 5, 2026
10.12
10.17
10.10
10.15
9.73
478,600
Feb 4, 2026
10.11
10.14
10.08
10.08
9.66
500,800
Feb 3, 2026
10.04
10.15
10.04
10.07
9.65
633,000
Feb 2, 2026
10.14
10.17
10.05
10.05
9.63
576,800
Jan 30, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
10.16
10.19
10.11
10.16
9.74
474,000
Jan 29, 2026
10.14
10.23
10.10
10.23
9.74
740,900
Jan 28, 2026
10.15
10.17
10.08
10.14
9.66
472,500
Jan 27, 2026
10.10
10.17
10.08
10.14
9.66
563,600
Jan 26, 2026
10.04
10.14
10.04
10.09
9.61
674,600
Jan 23, 2026
10.03
10.08
10.03
10.04
9.56
673,900
Jan 22, 2026
10.04
10.09
10.02
10.05
9.57
534,800
Jan 21, 2026
10.03
10.06
10.02
10.06
9.58
411,000
Jan 20, 2026
10.02
10.05
10.00
10.01
9.53
581,200
Jan 16, 2026
10.01
10.06
9.99
10.05
9.57
517,400
Jan 15, 2026
10.02
10.05
10.00
10.00
9.52
620,500
Jan 14, 2026
10.01
10.09
10.00
10.00
9.52
814,400
Jan 13, 2026
10.00
10.05
9.98
9.99
9.51
548,300
Jan 12, 2026
9.98
10.06
9.96
10.02
9.54
868,800
Jan 9, 2026
9.89
9.97
9.89
9.97
9.49
571,800
Jan 8, 2026
9.80
9.92
9.80
9.85
9.38
694,200
Jan 7, 2026
9.90
9.92
9.81
9.83
9.36
706,100
Jan 6, 2026
9.77
9.91
9.77
9.87
9.40
691,200
Jan 5, 2026
9.95
9.97
9.69
9.85
9.38
1,378,200
Jan 2, 2026
9.98
10.05
9.92
9.94
9.47
951,600
Dec 31, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
10.00
10.03
9.98
9.99
9.51
380,900
Dec 30, 2025
10.07
10.11
10.07
10.07
9.53
530,800
Dec 29, 2025
10.03
10.10
10.02
10.07
9.53
812,200
Dec 26, 2025
10.06
10.09
10.03
10.04
9.50
392,000
Dec 24, 2025
10.03
10.09
10.03
10.07
9.53
172,700
Dec 23, 2025
9.95
10.11
9.95
10.05
9.51
688,300
Dec 22, 2025
9.96
10.00
9.89
9.95
9.41
760,500
Dec 19, 2025
10.00
10.02
9.95
9.96
9.42
752,000
Dec 18, 2025
10.03
10.07
9.98
9.98
9.44
690,100
Dec 17, 2025
10.03
10.04
9.99
10.00
9.46
448,900
Dec 16, 2025
10.00
10.03
9.98
10.01
9.47
476,600
Dec 15, 2025
10.03
10.05
10.00
10.00
9.46
562,700
Dec 12, 2025
10.04
10.06
9.99
10.01
9.47
597,200
Dec 11, 2025
10.04
10.08
10.01
10.02
9.48
658,300
Dec 10, 2025
10.05
10.09
9.98
10.05
9.51
960,200
Dec 9, 2025
9.99
10.04
9.98
9.99
9.45
434,000
Dec 8, 2025
10.08
10.09
9.96
10.00
9.46
740,900
Dec 5, 2025
10.10
10.15
10.02
10.06
9.52
546,600
Dec 4, 2025
10.11
10.15
10.06
10.11
9.57
468,400
Dec 3, 2025
10.03
10.10
10.00
10.09
9.55
607,600
Dec 2, 2025
10.11
10.13
10.02
10.03
9.49
630,200
Dec 1, 2025
10.25
10.27
10.08
10.11
9.57
662,800
Nov 28, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
10.28
10.33
10.17
10.22
9.67
487,200
Nov 26, 2025
10.24
10.35
10.24
10.33
9.71
634,100
Nov 25, 2025
10.24
10.29
10.21
10.26
9.65
581,300
Nov 24, 2025
10.15
10.24
10.14
10.24
9.63
498,200
Nov 21, 2025
10.14
10.16
10.08
10.13
9.52
502,300
Nov 20, 2025
10.18
10.22
10.08
10.08
9.48
516,000
Nov 19, 2025
10.12
10.17
10.08
10.17
9.56
478,300
Nov 18, 2025
10.01
10.12
10.01
10.12
9.51
359,900
Nov 17, 2025
10.11
10.12
10.02
10.02
9.42
422,200
Nov 14, 2025
10.06
10.15
10.02
10.11
9.50
397,800
Nov 13, 2025
10.13
10.16
10.06
10.07
9.47
453,600
Nov 12, 2025
10.19
10.21
10.13
10.13
9.52
442,700
Nov 11, 2025
10.19
10.21
10.16
10.21
9.60
396,800
Nov 10, 2025
10.16
10.20
10.11
10.20
9.59
780,300
Nov 7, 2025
10.02
10.14
10.02
10.09
9.49
518,300
Nov 6, 2025
10.10
10.13
10.00
10.02
9.42
467,700
Nov 5, 2025
10.01
10.10
9.96
10.10
9.50
591,300
Nov 4, 2025
9.97
10.02
9.97
9.98
9.38
524,500
Nov 3, 2025
10.11
10.16
9.94
10.06
9.46
735,400
Oct 31, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
10.12
10.18
10.04
10.17
9.56
584,600
Oct 30, 2025
10.18
10.21
10.16
10.18
9.51
413,500
Oct 29, 2025
10.16
10.22
10.15
10.18
9.51
629,100
Oct 28, 2025
10.17
10.21
10.12
10.16
9.49
452,300
Oct 27, 2025
10.14
10.21
10.13
10.17
9.50
710,800
Oct 24, 2025
10.10
10.25
10.09
10.23
9.56
734,500
Oct 23, 2025
10.02
10.10
10.01
10.08
9.42
530,900
Oct 22, 2025
10.00
10.02
9.99
10.02
9.36
377,600
Oct 21, 2025
10.00
10.00
9.95
9.98
9.32
463,600
Oct 20, 2025
9.97
10.02
9.97
9.99
9.33
426,500
Oct 17, 2025
9.99
10.00
9.93
9.95
9.29
462,200
Oct 16, 2025
10.01
10.04
9.96
9.97
9.31
628,300
Oct 15, 2025
10.04
10.07
10.00
10.02
9.36
517,300
Oct 14, 2025
9.96
10.04
9.95
10.02
9.36
483,600
Oct 13, 2025
9.99
10.01
9.95
9.98
9.32
481,300
Oct 10, 2025
10.01
10.03
9.91
9.93
9.28
823,800
Oct 9, 2025
10.00
10.01
9.95
9.96
9.30
555,100
Oct 8, 2025
10.01
10.02
9.99
10.01
9.35
381,000
Oct 7, 2025
9.98
10.02
9.98
9.99
9.33
541,200
Oct 6, 2025
9.95
10.00
9.95
10.00
9.34
519,900
Oct 3, 2025
9.95
10.00
9.94
9.97
9.31
427,400
Oct 2, 2025
9.99
10.00
9.94
9.95
9.29
584,500
Oct 1, 2025
9.99
10.02
9.96
9.98
9.32
506,700
Sep 30, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2025
9.98
10.01
9.96
10.01
9.35
500,400
Sep 29, 2025
10.00
10.03
9.96
10.02
9.30
594,800
Sep 26, 2025
9.94
10.01
9.94
10.00
9.28
489,300
Sep 25, 2025
9.98
9.99
9.92
9.94
9.23
571,300
Sep 24, 2025
9.99
10.02
9.98
9.99
9.27
536,300
Sep 23, 2025
9.94
9.99
9.94
9.98
9.26
519,800
Sep 22, 2025
9.94
9.96
9.91
9.92
9.21
506,500
Sep 19, 2025
9.92
9.95
9.92
9.94
9.23
358,900
Sep 18, 2025
9.94
9.96
9.91
9.95
9.23
357,700
Sep 17, 2025
9.91
9.99
9.91
9.93
9.22
490,300
Sep 16, 2025
9.99
10.00
9.90
9.91
9.20
589,700
Sep 15, 2025
10.03
10.04
9.95
9.95
9.23
570,200
Sep 12, 2025
9.96
10.02
9.95
10.00
9.28
446,300
Sep 11, 2025
10.00
10.02
9.92
9.95
9.23
569,800
Sep 10, 2025
9.95
10.00
9.93
9.99
9.27
912,900
Sep 9, 2025
9.80
9.95
9.80
9.95
9.23
627,500
Sep 8, 2025
9.85
9.85
9.78
9.79
9.09
613,500
Sep 5, 2025
9.87
9.87
9.80
9.85
9.14
459,600
