Cryptocurrency
GBP
Dogecoin GBP Price (DOGE-GBP)
0.05655
+0.00013
(+0.23%)
As of 2:53:36 PM UTC. Market Open.
Trade DOGE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.05639 | 0.05665 | 0.05623 | 0.05655 | 0.05655 | 223,217,536 |
|
Oct 31, 2026
|
0.05664 | 0.05694 | 0.05585 | 0.05639 | 0.05639 | 250,788,759 |
|
Oct 30, 2026
|
0.05621 | 0.05704 | 0.05447 | 0.05664 | 0.05664 | 838,309,354 |
|
Oct 29, 2026
|
0.05980 | 0.06066 | 0.05615 | 0.05621 | 0.05621 | 689,408,928 |
|
Oct 28, 2026
|
0.05936 | 0.06047 | 0.05910 | 0.05980 | 0.05980 | 484,524,308 |
|
Oct 27, 2026
|
0.05815 | 0.05937 | 0.05752 | 0.05936 | 0.05936 | 354,982,081 |
|
Oct 26, 2026
|
0.05744 | 0.05843 | 0.05681 | 0.05815 | 0.05815 | 408,529,322 |
|
Oct 25, 2026
|
0.05802 | 0.05823 | 0.05678 | 0.05744 | 0.05744 | 282,671,155 |
|
Oct 24, 2026
|
0.05872 | 0.05899 | 0.05606 | 0.05802 | 0.05802 | 481,452,794 |
|
Oct 23, 2026
|
0.05870 | 0.06016 | 0.05794 | 0.05872 | 0.05872 | 466,963,316 |
|
Oct 22, 2026
|
0.06112 | 0.06128 | 0.05817 | 0.05870 | 0.05870 | 532,775,958 |
|
Oct 21, 2026
|
0.06118 | 0.06244 | 0.06077 | 0.06112 | 0.06112 | 436,909,785 |
|
Oct 20, 2026
|
0.05986 | 0.06137 | 0.05899 | 0.06118 | 0.06118 | 400,901,084 |
|
Oct 19, 2026
|
0.05948 | 0.06005 | 0.05906 | 0.05986 | 0.05986 | 338,391,194 |
|
Oct 18, 2026
|
0.05945 | 0.05993 | 0.05733 | 0.05948 | 0.05948 | 474,353,906 |
|
Oct 17, 2026
|
0.06065 | 0.06065 | 0.05838 | 0.05945 | 0.05945 | 443,304,959 |
|
Oct 16, 2026
|
0.06109 | 0.06200 | 0.05959 | 0.06065 | 0.06065 | 522,023,473 |
|
Oct 15, 2026
|
0.06175 | 0.06191 | 0.05910 | 0.06109 | 0.06109 | 1,256,866,382 |
|
Oct 14, 2026
|
0.06357 | 0.06441 | 0.06176 | 0.06175 | 0.06175 | 658,592,840 |
|
Oct 13, 2026
|
0.06221 | 0.06427 | 0.06094 | 0.06357 | 0.06357 | 638,066,580 |
|
Oct 12, 2026
|
0.06551 | 0.06641 | 0.06212 | 0.06221 | 0.06221 | 608,404,432 |
|
Oct 11, 2026
|
0.06473 | 0.06607 | 0.06416 | 0.06551 | 0.06551 | 362,875,425 |
|
Oct 10, 2026
|
0.06454 | 0.06543 | 0.06447 | 0.06473 | 0.06473 | 323,622,043 |
|
Oct 9, 2026
|
0.06352 | 0.06456 | 0.06341 | 0.06454 | 0.06454 | 483,343,401 |
|
Oct 8, 2026
|
0.06734 | 0.06783 | 0.06138 | 0.06352 | 0.06352 | 1,217,379,291 |
|
Oct 7, 2026
|
0.07066 | 0.07076 | 0.06662 | 0.06734 | 0.06734 | 1,029,262,397 |
|
Oct 6, 2026
|
0.07220 | 0.07251 | 0.07030 | 0.07066 | 0.07066 | 672,236,501 |
|
Oct 5, 2026
|
0.07240 | 0.07331 | 0.07112 | 0.07220 | 0.07220 | 624,473,385 |
|
Oct 4, 2026
|
0.07010 | 0.07353 | 0.06992 | 0.07240 | 0.07240 | 575,857,656 |
|
Oct 3, 2026
|
0.07022 | 0.07057 | 0.06985 | 0.07010 | 0.07010 | 352,055,070 |
|
Oct 2, 2026
|
0.07147 | 0.07389 | 0.06839 | 0.07022 | 0.07022 | 1,068,186,647 |
|
Oct 1, 2026
|
0.07122 | 0.07239 | 0.07090 | 0.07147 | 0.07147 | 628,550,019 |
|
Sep 30, 2026
|
0.07094 | 0.07349 | 0.07012 | 0.07122 | 0.07122 | 912,473,911 |
|
Sep 29, 2026
|
0.07083 | 0.07276 | 0.06935 | 0.07094 | 0.07094 | 736,224,314 |
|
Sep 28, 2026
|
0.07335 | 0.07382 | 0.06940 | 0.07083 | 0.07083 | 1,093,484,006 |
|
Sep 27, 2026
|
0.07303 | 0.07455 | 0.07210 | 0.07335 | 0.07335 | 719,173,523 |
|
Sep 26, 2026
|
0.07467 | 0.07499 | 0.07203 | 0.07303 | 0.07303 | 574,540,220 |
|
Sep 25, 2026
|
0.07249 | 0.07516 | 0.07159 | 0.07467 | 0.07467 | 1,104,814,261 |
|
Sep 24, 2026
|
0.07002 | 0.07327 | 0.06938 | 0.07249 | 0.07249 | 1,040,185,921 |
|
Sep 23, 2026
|
0.07522 | 0.07823 | 0.06935 | 0.07002 | 0.07002 | 1,833,149,145 |
|
Sep 22, 2026
|
0.07452 | 0.07867 | 0.07297 | 0.07522 | 0.07522 | 2,067,007,571 |
|
Sep 21, 2026
|
0.06519 | 0.07607 | 0.06518 | 0.07452 | 0.07452 | 2,435,585,829 |
|
Sep 20, 2026
|
0.06549 | 0.06551 | 0.06314 | 0.06519 | 0.06519 | 690,334,134 |
|
Sep 19, 2026
|
0.06526 | 0.06793 | 0.06460 | 0.06549 | 0.06549 | 870,217,041 |
|
Sep 18, 2026
|
0.06118 | 0.06611 | 0.06092 | 0.06526 | 0.06526 | 1,066,260,973 |
|
Sep 17, 2026
|
0.06043 | 0.06161 | 0.06019 | 0.06118 | 0.06118 | 465,322,094 |
|
Sep 16, 2026
|
0.05945 | 0.06046 | 0.05832 | 0.06043 | 0.06043 | 598,218,427 |
|
Sep 15, 2026
|
0.06195 | 0.06219 | 0.05862 | 0.05945 | 0.05945 | 730,164,324 |
|
Sep 14, 2026
|
0.06094 | 0.06368 | 0.06072 | 0.06195 | 0.06195 | 552,718,724 |
|
Sep 13, 2026
|
0.06272 | 0.06293 | 0.06078 | 0.06094 | 0.06094 | 308,866,348 |
|
Sep 12, 2026
|
0.06231 | 0.06302 | 0.06220 | 0.06272 | 0.06272 | 255,852,314 |
|
Sep 11, 2026
|
0.06137 | 0.06489 | 0.06136 | 0.06231 | 0.06231 | 686,883,947 |
|
Sep 10, 2026
|
0.06359 | 0.06361 | 0.06125 | 0.06137 | 0.06137 | 665,078,529 |
|
Sep 9, 2026
|
0.06645 | 0.06749 | 0.06296 | 0.06359 | 0.06359 | 772,800,259 |
|
Sep 8, 2026
|
0.06690 | 0.06752 | 0.06514 | 0.06645 | 0.06645 | 748,561,758 |
|
Sep 7, 2026
|
0.06719 | 0.06774 | 0.06566 | 0.06690 | 0.06690 | 684,496,610 |
|
Sep 6, 2026
|
0.06635 | 0.06797 | 0.06498 | 0.06719 | 0.06719 | 759,721,480 |
|
Sep 5, 2026
|
0.06275 | 0.06970 | 0.06251 | 0.06635 | 0.06635 | 979,204,066 |
|
Sep 4, 2026
|
0.06489 | 0.06517 | 0.06216 | 0.06275 | 0.06275 | 760,478,253 |
|
Sep 3, 2026
|
0.06055 | 0.06628 | 0.06027 | 0.06489 | 0.06489 | 898,216,553 |
|
Sep 2, 2026
|
0.06042 | 0.06072 | 0.05956 | 0.06055 | 0.06055 | 480,811,739 |
|
Sep 1, 2026
|
0.06112 | 0.06191 | 0.05992 | 0.06042 | 0.06042 | 469,813,906 |
|
Aug 31, 2026
|
0.06063 | 0.06186 | 0.06022 | 0.06112 | 0.06112 | 416,119,912 |
|
Aug 30, 2026
|
0.06299 | 0.06379 | 0.05996 | 0.06063 | 0.06063 | 493,010,783 |
|
Aug 29, 2026
|
0.06296 | 0.06325 | 0.06227 | 0.06299 | 0.06299 | 257,097,224 |
|
Aug 28, 2026
|
0.06556 | 0.06628 | 0.06202 | 0.06296 | 0.06296 | 642,175,412 |
|
Aug 27, 2026
|
0.06453 | 0.06613 | 0.06349 | 0.06556 | 0.06556 | 613,975,699 |
|
Aug 26, 2026
|
0.06281 | 0.06454 | 0.06180 | 0.06453 | 0.06453 | 543,496,351 |
|
Aug 25, 2026
|
0.06593 | 0.06822 | 0.06247 | 0.06282 | 0.06282 | 822,877,475 |
|
Aug 24, 2026
|
0.06842 | 0.06842 | 0.06491 | 0.06593 | 0.06593 | 999,764,655 |
|
Aug 23, 2026
|
0.06741 | 0.06920 | 0.06523 | 0.06842 | 0.06842 | 969,378,759 |
|
Aug 22, 2026
|
0.06717 | 0.07329 | 0.06451 | 0.06741 | 0.06741 | 2,496,049,127 |
|
Aug 21, 2026
|
0.05895 | 0.06907 | 0.05894 | 0.06717 | 0.06717 | 1,613,645,002 |
|
Aug 20, 2026
|
0.05513 | 0.06109 | 0.05471 | 0.05895 | 0.05895 | 1,129,920,069 |
|
Aug 19, 2026
|
0.05187 | 0.05600 | 0.05159 | 0.05513 | 0.05513 | 645,508,483 |
|
Aug 18, 2026
|
0.05192 | 0.05206 | 0.05139 | 0.05187 | 0.05187 | 214,620,418 |
|
Aug 17, 2026
|
0.05129 | 0.05201 | 0.05125 | 0.05192 | 0.05192 | 225,923,107 |
|
Aug 16, 2026
|
0.05141 | 0.05179 | 0.05120 | 0.05129 | 0.05129 | 144,479,443 |
|
Aug 15, 2026
|
0.05174 | 0.05205 | 0.05137 | 0.05141 | 0.05141 | 130,635,764 |
|
Aug 14, 2026
|
0.05195 | 0.05209 | 0.05111 | 0.05174 | 0.05174 | 183,101,346 |
|
Aug 13, 2026
|
0.05156 | 0.05247 | 0.05156 | 0.05195 | 0.05195 | 229,439,261 |
|
Aug 12, 2026
|
0.05317 | 0.05362 | 0.05110 | 0.05156 | 0.05156 | 369,438,393 |
|
Aug 11, 2026
|
0.05158 | 0.05393 | 0.05152 | 0.05317 | 0.05317 | 398,995,622 |
|
Aug 10, 2026
|
0.05134 | 0.05191 | 0.05128 | 0.05158 | 0.05158 | 273,673,462 |
|
Aug 9, 2026
|
0.05218 | 0.05249 | 0.05134 | 0.05134 | 0.05134 | 231,564,832 |
|
Aug 8, 2026
|
0.05160 | 0.05293 | 0.05157 | 0.05218 | 0.05218 | 288,983,525 |
|
Aug 7, 2026
|
0.05127 | 0.05193 | 0.05119 | 0.05160 | 0.05160 | 338,380,800 |
|
Aug 6, 2026
|
0.05196 | 0.05203 | 0.05073 | 0.05127 | 0.05127 | 302,212,330 |
|
Aug 5, 2026
|
0.05208 | 0.05231 | 0.05145 | 0.05196 | 0.05196 | 307,190,799 |
|
Aug 4, 2026
|
0.05224 | 0.05245 | 0.05189 | 0.05207 | 0.05207 | 298,862,399 |
|
Aug 3, 2026
|
0.05239 | 0.05243 | 0.05124 | 0.05224 | 0.05224 | 357,363,257 |
|
Aug 2, 2026
|
0.05123 | 0.05273 | 0.05123 | 0.05239 | 0.05239 | 313,308,657 |
|
Aug 1, 2026
|
0.05156 | 0.05204 | 0.05042 | 0.05123 | 0.05123 | 311,982,988 |
|
Jul 31, 2026
|
0.05241 | 0.05265 | 0.05124 | 0.05156 | 0.05156 | 419,945,585 |
|
Jul 30, 2026
|
0.05242 | 0.05264 | 0.05216 | 0.05241 | 0.05241 | 362,015,099 |
|
Jul 29, 2026
|
0.05325 | 0.05346 | 0.05177 | 0.05242 | 0.05242 | 444,000,794 |
|
Jul 28, 2026
|
0.05293 | 0.05359 | 0.05212 | 0.05325 | 0.05325 | 433,720,884 |
|
Jul 27, 2026
|
0.05490 | 0.05491 | 0.05283 | 0.05293 | 0.05293 | 432,357,481 |
|
Jul 26, 2026
|
0.05381 | 0.05540 | 0.05375 | 0.05490 | 0.05490 | 460,534,703 |
|
Jul 25, 2026
|
0.05219 | 0.05517 | 0.05195 | 0.05381 | 0.05381 | 512,860,401 |
|
Jul 24, 2026
|
0.05193 | 0.05251 | 0.05124 | 0.05219 | 0.05219 | 502,003,346 |
|
Jul 23, 2026
|
0.05454 | 0.05470 | 0.05162 | 0.05193 | 0.05193 | 620,644,130 |
|
Jul 22, 2026
|
0.05477 | 0.05513 | 0.05390 | 0.05454 | 0.05454 | 411,327,828 |
|
Jul 21, 2026
|
0.05371 | 0.05483 | 0.05355 | 0.05477 | 0.05477 | 420,924,800 |
|
Jul 20, 2026
|
0.05378 | 0.05475 | 0.05294 | 0.05371 | 0.05371 | 512,436,592 |
|
Jul 19, 2026
|
0.05388 | 0.05408 | 0.05347 | 0.05378 | 0.05378 | 235,998,010 |
|
Jul 18, 2026
|
0.05392 | 0.05406 | 0.05349 | 0.05388 | 0.05388 | 214,665,168 |
|
Jul 17, 2026
|
0.05367 | 0.05413 | 0.05287 | 0.05392 | 0.05392 | 358,292,398 |
|
Jul 16, 2026
|
0.05469 | 0.05494 | 0.05354 | 0.05367 | 0.05367 | 355,712,194 |
|
Jul 15, 2026
|
0.05557 | 0.05595 | 0.05435 | 0.05469 | 0.05469 | 475,513,663 |
|
Jul 14, 2026
|
0.05382 | 0.05623 | 0.05346 | 0.05557 | 0.05557 | 467,277,518 |
|
Jul 13, 2026
|
0.05430 | 0.05526 | 0.05313 | 0.05382 | 0.05382 | 361,629,643 |
|
Jul 12, 2026
|
0.05467 | 0.05505 | 0.05413 | 0.05430 | 0.05430 | 306,519,829 |
|
Jul 11, 2026
|
0.05524 | 0.05631 | 0.05467 | 0.05467 | 0.05467 | 312,334,273 |
|
Jul 10, 2026
|
0.05432 | 0.05556 | 0.05419 | 0.05524 | 0.05524 | 366,005,489 |
|
Jul 9, 2026
|
0.05399 | 0.05482 | 0.05376 | 0.05432 | 0.05432 | 353,396,298 |
|
Jul 8, 2026
|
0.05558 | 0.05566 | 0.05325 | 0.05399 | 0.05399 | 465,171,375 |
|
Jul 7, 2026
|
0.05718 | 0.05743 | 0.05531 | 0.05558 | 0.05558 | 460,113,599 |
|
Jul 6, 2026
|
0.05822 | 0.05853 | 0.05576 | 0.05718 | 0.05718 | 595,007,631 |
|
Jul 5, 2026
|
0.05811 | 0.05891 | 0.05630 | 0.05822 | 0.05822 | 431,506,999 |
|
Jul 4, 2026
|
0.05803 | 0.05932 | 0.05734 | 0.05811 | 0.05811 | 477,675,381 |
|
Jul 3, 2026
|
0.05554 | 0.05857 | 0.05537 | 0.05803 | 0.05803 | 514,144,977 |
|
Jul 2, 2026
|
0.05435 | 0.05633 | 0.05399 | 0.05554 | 0.05554 | 540,241,841 |
|
Jul 1, 2026
|
0.05434 | 0.05547 | 0.05341 | 0.05435 | 0.05435 | 477,965,564 |
|
Jun 30, 2026
|
0.05530 | 0.05540 | 0.05267 | 0.05434 | 0.05434 | 607,447,001 |
|
Jun 29, 2026
|
0.05539 | 0.05580 | 0.05432 | 0.05530 | 0.05530 | 477,274,353 |
|
Jun 28, 2026
|
0.05638 | 0.05648 | 0.05477 | 0.05539 | 0.05539 | 342,231,398 |
|
Jun 27, 2026
|
0.05733 | 0.05776 | 0.05624 | 0.05638 | 0.05638 | 320,527,706 |
|
Jun 26, 2026
|
0.05671 | 0.05754 | 0.05480 | 0.05733 | 0.05733 | 587,934,357 |
|
Jun 25, 2026
|
0.05774 | 0.05864 | 0.05464 | 0.05671 | 0.05671 | 625,432,214 |
|
Jun 24, 2026
|
0.05973 | 0.06030 | 0.05546 | 0.05774 | 0.05774 | 716,964,424 |
|
Jun 23, 2026
|
0.06221 | 0.06237 | 0.05933 | 0.05973 | 0.05973 | 501,099,038 |
|
Jun 22, 2026
|
0.06222 | 0.06416 | 0.06186 | 0.06221 | 0.06221 | 340,331,849 |
|
Jun 21, 2026
|
0.06317 | 0.06324 | 0.06222 | 0.06222 | 0.06222 | 232,230,052 |
|
Jun 20, 2026
|
0.06312 | 0.06363 | 0.06244 | 0.06317 | 0.06317 | 270,000,439 |
|
Jun 19, 2026
|
0.06319 | 0.06353 | 0.06191 | 0.06313 | 0.06313 | 275,413,129 |
|
Jun 18, 2026
|
0.06450 | 0.06493 | 0.06193 | 0.06319 | 0.06319 | 404,623,144 |
|
Jun 17, 2026
|
0.06489 | 0.06548 | 0.06397 | 0.06451 | 0.06451 | 438,223,224 |
|
Jun 16, 2026
|
0.06568 | 0.06620 | 0.06440 | 0.06489 | 0.06489 | 518,368,231 |
|
Jun 15, 2026
|
0.06600 | 0.06754 | 0.06551 | 0.06568 | 0.06568 | 739,046,122 |
|
Jun 14, 2026
|
0.06558 | 0.06622 | 0.06415 | 0.06600 | 0.06600 | 407,449,478 |
|
Jun 13, 2026
|
0.06412 | 0.06616 | 0.06402 | 0.06558 | 0.06558 | 443,537,368 |
|
Jun 12, 2026
|
0.06409 | 0.06840 | 0.06352 | 0.06411 | 0.06411 | 920,199,201 |
|
Jun 11, 2026
|
0.06208 | 0.06470 | 0.06206 | 0.06409 | 0.06409 | 462,796,556 |
|
Jun 10, 2026
|
0.06341 | 0.06354 | 0.06133 | 0.06209 | 0.06209 | 451,859,672 |
|
Jun 9, 2026
|
0.06472 | 0.06478 | 0.06231 | 0.06341 | 0.06341 | 568,888,208 |
|
Jun 8, 2026
|
0.06456 | 0.06553 | 0.06332 | 0.06472 | 0.06472 | 490,008,125 |
|
Jun 7, 2026
|
0.06134 | 0.06520 | 0.06122 | 0.06456 | 0.06456 | 618,637,643 |
|
Jun 6, 2026
|
0.06098 | 0.06212 | 0.05853 | 0.06134 | 0.06134 | 703,290,508 |
|
Jun 5, 2026
|
0.06584 | 0.06599 | 0.05940 | 0.06098 | 0.06098 | 1,464,203,860 |
|
Jun 4, 2026
|
0.06804 | 0.06826 | 0.06454 | 0.06584 | 0.06584 | 1,083,958,889 |
|
Jun 3, 2026
|
0.06882 | 0.07012 | 0.06766 | 0.06804 | 0.06804 | 712,501,448 |
|
Jun 2, 2026
|
0.07484 | 0.07507 | 0.06792 | 0.06882 | 0.06882 | 1,099,580,504 |
|
Jun 1, 2026
|
0.07453 | 0.07530 | 0.07273 | 0.07484 | 0.07484 | 806,278,044 |
|
May 31, 2026
|
0.07462 | 0.07522 | 0.07365 | 0.07453 | 0.07453 | 386,122,992 |
|
May 30, 2026
|
0.07405 | 0.07552 | 0.07390 | 0.07462 | 0.07462 | 426,168,366 |
|
May 29, 2026
|
0.07395 | 0.07491 | 0.07257 | 0.07405 | 0.07405 | 530,124,119 |
|
May 28, 2026
|
0.07485 | 0.07501 | 0.07215 | 0.07395 | 0.07395 | 718,492,156 |
|
May 27, 2026
|
0.07500 | 0.07658 | 0.07435 | 0.07485 | 0.07485 | 599,375,320 |
|
May 26, 2026
|
0.07563 | 0.07700 | 0.07458 | 0.07500 | 0.07500 | 590,140,673 |
|
May 25, 2026
|
0.07581 | 0.07664 | 0.07529 | 0.07563 | 0.07563 | 379,391,931 |
|
May 24, 2026
|
0.07662 | 0.07698 | 0.07475 | 0.07581 | 0.07581 | 427,606,848 |
|
May 23, 2026
|
0.07608 | 0.07793 | 0.07302 | 0.07662 | 0.07662 | 854,904,012 |
|
May 22, 2026
|
0.07854 | 0.07919 | 0.07572 | 0.07608 | 0.07608 | 581,814,512 |
|
May 21, 2026
|
0.07710 | 0.07912 | 0.07710 | 0.07854 | 0.07854 | 681,446,346 |
|
May 20, 2026
|
0.07683 | 0.07786 | 0.07612 | 0.07710 | 0.07710 | 534,958,580 |
|
May 19, 2026
|
0.07791 | 0.07851 | 0.07661 | 0.07683 | 0.07683 | 506,210,316 |
|
May 18, 2026
|
0.08172 | 0.08186 | 0.07658 | 0.07791 | 0.07791 | 1,170,938,146 |
|
May 17, 2026
|
0.08205 | 0.08451 | 0.08044 | 0.08172 | 0.08172 | 720,145,182 |
|
May 16, 2026
|
0.08505 | 0.08505 | 0.08094 | 0.08205 | 0.08205 | 780,908,043 |
|
May 15, 2026
|
0.08609 | 0.08763 | 0.08334 | 0.08505 | 0.08505 | 1,301,727,808 |
|
May 14, 2026
|
0.08332 | 0.08822 | 0.08287 | 0.08609 | 0.08609 | 2,017,264,792 |
|
May 13, 2026
|
0.08128 | 0.08472 | 0.08131 | 0.08332 | 0.08332 | 1,450,326,193 |
|
May 12, 2026
|
0.08179 | 0.08199 | 0.07960 | 0.08128 | 0.08128 | 901,936,545 |
|
May 11, 2026
|
0.08277 | 0.08277 | 0.07989 | 0.08179 | 0.08179 | 1,078,421,400 |
|
May 10, 2026
|
0.07974 | 0.08289 | 0.07934 | 0.08277 | 0.08277 | 1,016,382,664 |
|
May 9, 2026
|
0.08029 | 0.08144 | 0.07934 | 0.07974 | 0.07974 | 617,716,375 |
|
May 8, 2026
|
0.07953 | 0.08040 | 0.07791 | 0.08029 | 0.08029 | 944,241,488 |
|
May 7, 2026
|
0.08272 | 0.08273 | 0.07910 | 0.07953 | 0.07953 | 1,220,507,751 |
|
May 6, 2026
|
0.08467 | 0.08572 | 0.08244 | 0.08272 | 0.08272 | 1,780,462,780 |
|
May 5, 2026
|
0.08142 | 0.08581 | 0.08135 | 0.08467 | 0.08467 | 1,336,527,951 |
|
May 4, 2026
|
0.07972 | 0.08352 | 0.07939 | 0.08142 | 0.08142 | 1,969,413,262 |
|
May 3, 2026
|
0.07987 | 0.08055 | 0.07897 | 0.07972 | 0.07972 | 753,731,653 |
|
May 2, 2026
|
0.07985 | 0.08039 | 0.07902 | 0.07987 | 0.07987 | 854,633,404 |
|
May 1, 2026
|
0.07829 | 0.08100 | 0.07827 | 0.07985 | 0.07985 | 1,652,277,414 |
|
Apr 30, 2026
|
0.07711 | 0.08020 | 0.07707 | 0.07829 | 0.07829 | 1,870,879,065 |
|
Apr 29, 2026
|
0.07348 | 0.08170 | 0.07345 | 0.07711 | 0.07711 | 3,392,846,263 |
|
Apr 28, 2026
|
0.07311 | 0.07426 | 0.07272 | 0.07348 | 0.07348 | 1,331,646,169 |
|
Apr 27, 2026
|
0.07347 | 0.07435 | 0.07165 | 0.07311 | 0.07311 | 1,181,247,384 |
|
Apr 26, 2026
|
0.07245 | 0.07388 | 0.07209 | 0.07347 | 0.07347 | 786,271,062 |
|
Apr 25, 2026
|
0.07275 | 0.07316 | 0.07202 | 0.07245 | 0.07245 | 666,637,383 |
|
Apr 24, 2026
|
0.07219 | 0.07327 | 0.07209 | 0.07275 | 0.07275 | 1,182,414,342 |
|
Apr 23, 2026
|
0.07092 | 0.07251 | 0.07073 | 0.07219 | 0.07219 | 1,198,285,312 |
|
Apr 22, 2026
|
0.07043 | 0.07286 | 0.07027 | 0.07092 | 0.07092 | 1,219,661,503 |
|
Apr 21, 2026
|
0.07039 | 0.07098 | 0.06953 | 0.07043 | 0.07043 | 772,299,122 |
|
Apr 20, 2026
|
0.06902 | 0.07094 | 0.06902 | 0.07039 | 0.07039 | 1,024,281,350 |
|
Apr 19, 2026
|
0.07017 | 0.07098 | 0.06875 | 0.06902 | 0.06902 | 1,390,270,892 |
|
Apr 18, 2026
|
0.07361 | 0.07371 | 0.06983 | 0.07017 | 0.07017 | 1,204,171,965 |
|
Apr 17, 2026
|
0.07334 | 0.07526 | 0.07159 | 0.07361 | 0.07361 | 1,995,694,038 |
|
Apr 16, 2026
|
0.06993 | 0.07365 | 0.06973 | 0.07334 | 0.07334 | 2,085,775,930 |
|
Apr 15, 2026
|
0.06852 | 0.07104 | 0.06837 | 0.06993 | 0.06993 | 980,183,648 |
|
Apr 14, 2026
|
0.06964 | 0.07175 | 0.06824 | 0.06852 | 0.06852 | 1,751,631,522 |
|
Apr 13, 2026
|
0.06782 | 0.06977 | 0.06762 | 0.06964 | 0.06964 | 1,114,210,783 |
|
Apr 12, 2026
|
0.06920 | 0.06929 | 0.06724 | 0.06782 | 0.06782 | 937,074,235 |
|
Apr 11, 2026
|
0.06966 | 0.07044 | 0.06870 | 0.06920 | 0.06920 | 760,437,511 |
|
Apr 10, 2026
|
0.06890 | 0.07064 | 0.06860 | 0.06966 | 0.06966 | 969,053,984 |
|
Apr 9, 2026
|
0.06899 | 0.07042 | 0.06796 | 0.06890 | 0.06890 | 1,096,811,066 |
|
Apr 8, 2026
|
0.07092 | 0.07088 | 0.06889 | 0.06899 | 0.06899 | 1,070,946,674 |
|
Apr 7, 2026
|
0.06846 | 0.07159 | 0.06807 | 0.07092 | 0.07092 | 1,106,975,151 |
|
Apr 6, 2026
|
0.06997 | 0.07074 | 0.06808 | 0.06846 | 0.06846 | 845,396,053 |
|
Apr 5, 2026
|
0.06960 | 0.07000 | 0.06792 | 0.06997 | 0.06997 | 500,209,211 |
|
Apr 4, 2026
|
0.06933 | 0.07030 | 0.06878 | 0.06960 | 0.06960 | 364,633,512 |
|
Apr 3, 2026
|
0.06831 | 0.07003 | 0.06802 | 0.06933 | 0.06933 | 514,200,841 |
|
Apr 2, 2026
|
0.06931 | 0.06956 | 0.06756 | 0.06831 | 0.06831 | 785,990,844 |
|
Apr 1, 2026
|
0.06963 | 0.07103 | 0.06923 | 0.06931 | 0.06931 | 745,485,080 |
|
Mar 31, 2026
|
0.06887 | 0.07001 | 0.06767 | 0.06962 | 0.06962 | 818,841,885 |
|
Mar 30, 2026
|
0.06828 | 0.07071 | 0.06825 | 0.06887 | 0.06887 | 890,780,730 |
|
Mar 29, 2026
|
0.06851 | 0.06897 | 0.06695 | 0.06828 | 0.06828 | 556,367,508 |
|
Mar 28, 2026
|
0.06786 | 0.07160 | 0.06761 | 0.06851 | 0.06851 | 738,260,100 |
|
Mar 27, 2026
|
0.06901 | 0.06938 | 0.06713 | 0.06786 | 0.06786 | 644,903,502 |
|
Mar 26, 2026
|
0.07193 | 0.07199 | 0.06806 | 0.06901 | 0.06901 | 915,036,916 |
|
Mar 25, 2026
|
0.07089 | 0.07295 | 0.07051 | 0.07193 | 0.07193 | 898,634,892 |
|
Mar 24, 2026
|
0.07016 | 0.07115 | 0.06921 | 0.07089 | 0.07089 | 786,598,309 |
|
Mar 23, 2026
|
0.06757 | 0.07107 | 0.06728 | 0.07015 | 0.07015 | 1,201,795,943 |
|
Mar 22, 2026
|
0.06839 | 0.06954 | 0.06705 | 0.06757 | 0.06757 | 703,480,366 |
|
Mar 21, 2026
|
0.07060 | 0.07115 | 0.06831 | 0.06838 | 0.06838 | 392,010,743 |
|
Mar 20, 2026
|
0.06969 | 0.07105 | 0.06979 | 0.07060 | 0.07060 | 570,490,300 |
|
Mar 19, 2026
|
0.07176 | 0.07219 | 0.06870 | 0.06969 | 0.06969 | 714,401,169 |
|
Mar 18, 2026
|
0.07498 | 0.07619 | 0.07008 | 0.07176 | 0.07176 | 1,186,850,778 |
|
Mar 17, 2026
|
0.07748 | 0.07826 | 0.07391 | 0.07498 | 0.07498 | 1,143,692,694 |
|
Mar 16, 2026
|
0.07352 | 0.07766 | 0.07328 | 0.07748 | 0.07748 | 1,828,412,762 |
|
Mar 15, 2026
|
0.07252 | 0.07398 | 0.07150 | 0.07352 | 0.07352 | 732,347,945 |
|
Mar 14, 2026
|
0.07248 | 0.07281 | 0.07111 | 0.07252 | 0.07252 | 602,028,797 |
|
Mar 13, 2026
|
0.07095 | 0.07651 | 0.07090 | 0.07248 | 0.07248 | 1,558,474,491 |
|
Mar 12, 2026
|
0.06941 | 0.07154 | 0.06876 | 0.07095 | 0.07095 | 813,686,045 |
|
Mar 11, 2026
|
0.07045 | 0.07045 | 0.06814 | 0.06941 | 0.06941 | 1,040,360,535 |
|
Mar 10, 2026
|
0.06733 | 0.07441 | 0.06733 | 0.07045 | 0.07045 | 1,491,310,921 |
|
Mar 9, 2026
|
0.06701 | 0.06887 | 0.06704 | 0.06733 | 0.06733 | 851,818,683 |
|
Mar 8, 2026
|
0.06708 | 0.06801 | 0.06556 | 0.06701 | 0.06701 | 678,118,778 |
|
Mar 7, 2026
|
0.06807 | 0.06865 | 0.06679 | 0.06708 | 0.06708 | 410,200,159 |
|
Mar 6, 2026
|
0.07003 | 0.07051 | 0.06726 | 0.06807 | 0.06807 | 758,245,736 |
|
Mar 5, 2026
|
0.07407 | 0.07414 | 0.06981 | 0.07003 | 0.07003 | 1,019,399,564 |
|
Mar 4, 2026
|
0.06743 | 0.07787 | 0.06671 | 0.07407 | 0.07407 | 1,912,909,664 |
|
Mar 3, 2026
|
0.06977 | 0.06989 | 0.06640 | 0.06743 | 0.06743 | 998,232,447 |
|
Mar 2, 2026
|
0.06858 | 0.07264 | 0.06792 | 0.06977 | 0.06977 | 927,598,670 |
|
Mar 1, 2026
|
0.06977 | 0.07229 | 0.06761 | 0.06858 | 0.06858 | 974,021,517 |
|
Feb 28, 2026
|
0.06925 | 0.07021 | 0.06521 | 0.06977 | 0.06977 | 1,143,045,286 |
|
Feb 27, 2026
|
0.07192 | 0.07349 | 0.06864 | 0.06925 | 0.06925 | 742,195,278 |
|
Feb 26, 2026
|
0.07431 | 0.07484 | 0.07114 | 0.07192 | 0.07192 | 839,780,242 |
|
Feb 25, 2026
|
0.06777 | 0.07801 | 0.06746 | 0.07431 | 0.07431 | 1,267,535,457 |
|
Feb 24, 2026
|
0.06859 | 0.06922 | 0.06698 | 0.06777 | 0.06777 | 602,359,352 |
|
Feb 23, 2026
|
0.07054 | 0.07227 | 0.06787 | 0.06859 | 0.06859 | 785,765,055 |
|
Feb 22, 2026
|
0.07306 | 0.07306 | 0.07025 | 0.07054 | 0.07054 | 390,880,119 |
|
Feb 21, 2026
|
0.07428 | 0.07483 | 0.07305 | 0.07306 | 0.07306 | 371,189,808 |
|
Feb 20, 2026
|
0.07303 | 0.07559 | 0.07119 | 0.07428 | 0.07428 | 808,651,471 |
|
Feb 19, 2026
|
0.07300 | 0.07343 | 0.07155 | 0.07302 | 0.07302 | 594,825,925 |
|
Feb 18, 2026
|
0.07419 | 0.07545 | 0.07234 | 0.07300 | 0.07300 | 540,410,168 |
|
Feb 17, 2026
|
0.07410 | 0.07611 | 0.07256 | 0.07419 | 0.07419 | 727,469,187 |
|
Feb 16, 2026
|
0.07522 | 0.07578 | 0.07250 | 0.07410 | 0.07410 | 897,127,600 |
|
Feb 15, 2026
|
0.08144 | 0.08578 | 0.07458 | 0.07522 | 0.07522 | 1,878,586,772 |
|
Feb 14, 2026
|
0.07075 | 0.08287 | 0.07059 | 0.08144 | 0.08144 | 1,178,989,400 |
|
Feb 13, 2026
|
0.06828 | 0.07137 | 0.06751 | 0.07075 | 0.07075 | 644,275,657 |
|
Feb 12, 2026
|
0.06684 | 0.06910 | 0.06672 | 0.06828 | 0.06828 | 625,589,011 |
|
Feb 11, 2026
|
0.06800 | 0.06844 | 0.06471 | 0.06684 | 0.06684 | 757,785,412 |
|
Feb 10, 2026
|
0.07018 | 0.07047 | 0.06735 | 0.06800 | 0.06800 | 616,562,515 |
|
Feb 9, 2026
|
0.07108 | 0.07136 | 0.06806 | 0.07018 | 0.07018 | 691,237,610 |
|
Feb 8, 2026
|
0.07218 | 0.07237 | 0.07000 | 0.07108 | 0.07108 | 597,903,604 |
|
Feb 7, 2026
|
0.07236 | 0.07290 | 0.06974 | 0.07218 | 0.07218 | 1,141,770,844 |
|
Feb 6, 2026
|
0.06530 | 0.07448 | 0.06034 | 0.07236 | 0.07236 | 2,218,645,670 |
|
Feb 5, 2026
|
0.07604 | 0.07640 | 0.06458 | 0.06530 | 0.06530 | 2,393,760,449 |
|
Feb 4, 2026
|
0.07713 | 0.07964 | 0.07430 | 0.07604 | 0.07604 | 1,207,335,710 |
|
Feb 3, 2026
|
0.07889 | 0.08027 | 0.07481 | 0.07713 | 0.07713 | 1,428,767,746 |
|
Feb 2, 2026
|
0.07629 | 0.08068 | 0.07299 | 0.07889 | 0.07889 | 1,453,543,157 |
|
Feb 1, 2026
|
0.07603 | 0.07742 | 0.07437 | 0.07629 | 0.07629 | 1,067,635,617 |
|
Jan 31, 2026
|
0.08448 | 0.08448 | 0.07274 | 0.07603 | 0.07603 | 1,931,147,827 |
|
Jan 30, 2026
|
0.08480 | 0.08637 | 0.08179 | 0.08448 | 0.08448 | 1,196,713,374 |
|
Jan 29, 2026
|
0.09031 | 0.09042 | 0.08298 | 0.08480 | 0.08480 | 1,217,603,477 |
|
Jan 28, 2026
|
0.09114 | 0.09230 | 0.08984 | 0.09031 | 0.09031 | 769,568,257 |
|
Jan 27, 2026
|
0.08943 | 0.09133 | 0.08842 | 0.09114 | 0.09114 | 793,104,262 |
|
Jan 26, 2026
|
0.08731 | 0.09019 | 0.08735 | 0.08943 | 0.08943 | 841,712,071 |
|
Jan 25, 2026
|
0.09095 | 0.09098 | 0.08625 | 0.08731 | 0.08731 | 761,716,766 |
|
Jan 24, 2026
|
0.09134 | 0.09138 | 0.09014 | 0.09095 | 0.09095 | 276,465,816 |
|
Jan 23, 2026
|
0.09201 | 0.09358 | 0.09030 | 0.09134 | 0.09134 | 662,787,931 |
|
Jan 22, 2026
|
0.09426 | 0.09509 | 0.09145 | 0.09201 | 0.09201 | 612,980,951 |
|
Jan 21, 2026
|
0.09171 | 0.09574 | 0.08991 | 0.09426 | 0.09426 | 1,188,599,621 |
|
Jan 20, 2026
|
0.09618 | 0.09624 | 0.09164 | 0.09171 | 0.09171 | 985,068,958 |
|
Jan 19, 2026
|
0.09824 | 0.09824 | 0.09304 | 0.09618 | 0.09618 | 1,426,369,986 |
|
Jan 18, 2026
|
0.10299 | 0.10327 | 0.09823 | 0.09824 | 0.09824 | 603,620,972 |
|
Jan 17, 2026
|
0.10317 | 0.10440 | 0.10233 | 0.10299 | 0.10299 | 461,411,883 |
|
Jan 16, 2026
|
0.10462 | 0.10488 | 0.10117 | 0.10317 | 0.10317 | 1,044,887,736 |
|
Jan 15, 2026
|
0.10954 | 0.10954 | 0.10392 | 0.10462 | 0.10462 | 1,152,255,310 |
|
Jan 14, 2026
|
0.11031 | 0.11234 | 0.10834 | 0.10954 | 0.10954 | 1,323,652,130 |
|
Jan 13, 2026
|
0.10140 | 0.11189 | 0.10111 | 0.11031 | 0.11031 | 1,290,333,709 |
|
Jan 12, 2026
|
0.10284 | 0.10582 | 0.10063 | 0.10140 | 0.10140 | 985,814,507 |
|
Jan 11, 2026
|
0.10403 | 0.10505 | 0.10140 | 0.10284 | 0.10284 | 609,541,888 |
|
Jan 10, 2026
|
0.10479 | 0.10481 | 0.10371 | 0.10403 | 0.10403 | 349,497,652 |
|
Jan 9, 2026
|
0.10568 | 0.10721 | 0.10340 | 0.10479 | 0.10479 | 971,802,983 |
|
Jan 8, 2026
|
0.10867 | 0.10952 | 0.10305 | 0.10568 | 0.10568 | 1,224,788,959 |
|
Jan 7, 2026
|
0.11158 | 0.11385 | 0.10778 | 0.10867 | 0.10867 | 1,135,103,442 |
|
Jan 6, 2026
|
0.11219 | 0.11546 | 0.10650 | 0.11158 | 0.11158 | 1,654,340,775 |
|
Jan 5, 2026
|
0.11111 | 0.11336 | 0.10886 | 0.11219 | 0.11219 | 1,532,675,286 |
|
Jan 4, 2026
|
0.10623 | 0.11428 | 0.10621 | 0.11111 | 0.11111 | 1,733,420,335 |
|
Jan 3, 2026
|
0.10520 | 0.10702 | 0.10377 | 0.10623 | 0.10623 | 1,190,882,510 |
|
Jan 2, 2026
|
0.09402 | 0.10733 | 0.09340 | 0.10520 | 0.10520 | 2,324,910,406 |
|
Jan 1, 2026
|
0.08722 | 0.09424 | 0.08722 | 0.09402 | 0.09402 | 967,325,172 |
|
Dec 31, 2025
|
0.09154 | 0.09175 | 0.08640 | 0.08722 | 0.08722 | 771,273,673 |
|
Dec 30, 2025
|
0.09085 | 0.09239 | 0.09065 | 0.09154 | 0.09154 | 680,064,881 |
|
Dec 29, 2025
|
0.09174 | 0.09469 | 0.09051 | 0.09085 | 0.09085 | 835,554,983 |
|
Dec 28, 2025
|
0.09202 | 0.09228 | 0.09101 | 0.09174 | 0.09174 | 339,570,135 |
|
Dec 27, 2025
|
0.09037 | 0.09221 | 0.09031 | 0.09202 | 0.09202 | 356,697,517 |
|
Dec 26, 2025
|
0.09146 | 0.09415 | 0.08954 | 0.09037 | 0.09037 | 866,863,585 |
|
Dec 25, 2025
|
0.09523 | 0.09548 | 0.09125 | 0.09146 | 0.09146 | 537,999,569 |
|
Dec 24, 2025
|
0.09561 | 0.09634 | 0.09371 | 0.09523 | 0.09523 | 472,772,124 |
|
Dec 23, 2025
|
0.09833 | 0.09902 | 0.09509 | 0.09561 | 0.09561 | 680,967,574 |
|
Dec 22, 2025
|
0.09796 | 0.10031 | 0.09702 | 0.09833 | 0.09833 | 834,137,791 |
|
Dec 21, 2025
|
0.09863 | 0.10004 | 0.09669 | 0.09796 | 0.09796 | 495,099,160 |
|
Dec 20, 2025
|
0.09881 | 0.09901 | 0.09775 | 0.09863 | 0.09863 | 402,110,683 |
|
Dec 19, 2025
|
0.09119 | 0.09943 | 0.09021 | 0.09881 | 0.09881 | 1,105,431,429 |
|
Dec 18, 2025
|
0.09435 | 0.09733 | 0.08982 | 0.09119 | 0.09119 | 1,316,991,682 |
|
Dec 17, 2025
|
0.09813 | 0.10161 | 0.09352 | 0.09435 | 0.09435 | 1,023,595,539 |
|
Dec 16, 2025
|
0.09697 | 0.09909 | 0.09591 | 0.09813 | 0.09813 | 764,306,011 |
|
Dec 15, 2025
|
0.10037 | 0.10329 | 0.09528 | 0.09697 | 0.09697 | 1,033,918,493 |
|
Dec 14, 2025
|
0.10407 | 0.10413 | 0.09977 | 0.10037 | 0.10037 | 621,721,026 |
|
Dec 13, 2025
|
0.10241 | 0.10462 | 0.10240 | 0.10407 | 0.10407 | 388,765,591 |
|
Dec 12, 2025
|
0.10482 | 0.10553 | 0.10094 | 0.10241 | 0.10241 | 797,049,572 |
|
Dec 11, 2025
|
0.10718 | 0.10720 | 0.10168 | 0.10482 | 0.10482 | 1,089,862,348 |
|
Dec 10, 2025
|
0.11128 | 0.11218 | 0.10675 | 0.10719 | 0.10719 | 1,086,579,943 |
|
Dec 9, 2025
|
0.10700 | 0.11490 | 0.10473 | 0.11128 | 0.11128 | 1,255,242,396 |
|
Dec 8, 2025
|
0.10398 | 0.10848 | 0.10368 | 0.10700 | 0.10700 | 876,192,079 |
|
Dec 7, 2025
|
0.10476 | 0.10703 | 0.10137 | 0.10399 | 0.10399 | 799,521,261 |
|
Dec 6, 2025
|
0.10469 | 0.10538 | 0.10386 | 0.10475 | 0.10475 | 477,769,356 |
|
Dec 5, 2025
|
0.11072 | 0.11121 | 0.10325 | 0.10469 | 0.10469 | 959,250,354 |
|
Dec 4, 2025
|
0.11382 | 0.11446 | 0.10944 | 0.11072 | 0.11072 | 925,171,086 |
|
Dec 3, 2025
|
0.11042 | 0.11454 | 0.10998 | 0.11383 | 0.11383 | 1,140,452,561 |
|
Dec 2, 2025
|
0.10265 | 0.11147 | 0.10196 | 0.11042 | 0.11042 | 1,090,880,941 |
|
Dec 1, 2025
|
0.11078 | 0.11079 | 0.10007 | 0.10265 | 0.10265 | 1,465,094,871 |
|
Nov 30, 2025
|
0.11220 | 0.11356 | 0.11078 | 0.11078 | 0.11078 | 542,048,489 |
|
Nov 29, 2025
|
0.11349 | 0.11388 | 0.11148 | 0.11220 | 0.11220 | 489,598,448 |
|
Nov 28, 2025
|
0.11532 | 0.11733 | 0.11232 | 0.11349 | 0.11349 | 987,491,815 |
|
Nov 27, 2025
|
0.11686 | 0.11727 | 0.11513 | 0.11532 | 0.11532 | 696,743,591 |
|
Nov 26, 2025
|
0.11625 | 0.11839 | 0.11325 | 0.11686 | 0.11686 | 1,136,796,650 |
|
Nov 25, 2025
|
0.11582 | 0.11752 | 0.11104 | 0.11625 | 0.11625 | 1,204,534,405 |
|
Nov 24, 2025
|
0.11059 | 0.11715 | 0.10984 | 0.11582 | 0.11582 | 1,439,430,254 |
|
Nov 23, 2025
|
0.10709 | 0.11271 | 0.10668 | 0.11059 | 0.11059 | 1,027,594,698 |
|
Nov 22, 2025
|
0.10699 | 0.10832 | 0.10373 | 0.10709 | 0.10709 | 1,151,183,685 |
|
Nov 21, 2025
|
0.11396 | 0.11512 | 0.10281 | 0.10699 | 0.10699 | 2,891,475,259 |
|
Nov 20, 2025
|
0.11817 | 0.12134 | 0.11197 | 0.11395 | 0.11395 | 1,911,345,549 |
|
Nov 19, 2025
|
0.12298 | 0.12342 | 0.11269 | 0.11817 | 0.11817 | 1,734,670,333 |
|
Nov 18, 2025
|
0.11546 | 0.12361 | 0.11416 | 0.12298 | 0.12298 | 1,859,154,868 |
|
Nov 17, 2025
|
0.12057 | 0.12449 | 0.11471 | 0.11546 | 0.11546 | 2,122,537,111 |
|
Nov 16, 2025
|
0.12396 | 0.12572 | 0.11742 | 0.12057 | 0.12057 | 1,340,804,686 |
|
Nov 15, 2025
|
0.11967 | 0.12484 | 0.11967 | 0.12396 | 0.12396 | 946,173,150 |
|
Nov 14, 2025
|
0.12491 | 0.12596 | 0.11812 | 0.11967 | 0.11967 | 2,348,420,884 |
|
Nov 13, 2025
|
0.12954 | 0.13467 | 0.12155 | 0.12491 | 0.12491 | 2,075,477,683 |
|
Nov 12, 2025
|
0.13079 | 0.13624 | 0.12752 | 0.12954 | 0.12954 | 1,373,969,587 |
|
Nov 11, 2025
|
0.13803 | 0.14084 | 0.13067 | 0.13080 | 0.13080 | 1,602,320,853 |
|
Nov 10, 2025
|
0.13641 | 0.14042 | 0.13507 | 0.13803 | 0.13803 | 1,614,785,039 |
|
Nov 9, 2025
|
0.13389 | 0.13758 | 0.13047 | 0.13641 | 0.13641 | 1,224,323,280 |
|
Nov 8, 2025
|
0.13578 | 0.13907 | 0.13187 | 0.13389 | 0.13389 | 1,699,321,522 |
|
Nov 7, 2025
|
0.12283 | 0.13772 | 0.12216 | 0.13578 | 0.13578 | 2,227,970,780 |
|
Nov 6, 2025
|
0.12824 | 0.12824 | 0.12035 | 0.12283 | 0.12283 | 1,423,608,268 |
|
Nov 5, 2025
|
0.12495 | 0.12917 | 0.11925 | 0.12824 | 0.12824 | 1,932,766,239 |
|
Nov 4, 2025
|
0.12733 | 0.13018 | 0.11712 | 0.12495 | 0.12495 | 3,683,310,684 |
|
Nov 3, 2025
|
0.14205 | 0.14206 | 0.12484 | 0.12733 | 0.12733 | 2,778,169,249 |
|
Nov 2, 2025
|
0.14236 | 0.14347 | 0.13871 | 0.14206 | 0.14206 | 736,421,564 |
|
Nov 1, 2025
|
0.14172 | 0.14320 | 0.14086 | 0.14236 | 0.14236 | 646,047,895 |
