Yahoo
    OTC Markets OTCID USD

    Dogecoin Cash, Inc. (DOGP)

    0.0072 +0.0003 (+4.35%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0069 0.0075 0.0069 0.0072 0.0072 255,000
    Oct 29, 2026
    		 0.0074 0.0076 0.0069 0.0069 0.0069 99,700
    Oct 28, 2026
    		 0.0074 0.0074 0.0072 0.0074 0.0074 125,000
    Oct 27, 2026
    		 0.0072 0.0074 0.0067 0.0070 0.0070 856,000
    Oct 26, 2026
    		 0.0068 0.0072 0.0065 0.0070 0.0070 176,600
    Oct 23, 2026
    		 0.0066 0.0068 0.0060 0.0064 0.0064 263,500
    Oct 22, 2026
    		 0.0055 0.0062 0.0055 0.0062 0.0062 50,200
    Oct 21, 2026
    		 0.0063 0.0065 0.0063 0.0063 0.0063 152,700
    Oct 20, 2026
    		 0.0063 0.0068 0.0063 0.0066 0.0066 154,400
    Oct 19, 2026
    		 0.0068 0.0068 0.0063 0.0064 0.0064 74,200
    Oct 16, 2026
    		 0.0063 0.0066 0.0063 0.0066 0.0066 93,800
    Oct 15, 2026
    		 0.0058 0.0066 0.0058 0.0066 0.0066 37,100
    Oct 14, 2026
    		 0.0067 0.0067 0.0065 0.0066 0.0066 36,000
    Oct 13, 2026
    		 0.0065 0.0068 0.0064 0.0064 0.0064 386,400
    Oct 12, 2026
    		 0.0058 0.0064 0.0058 0.0064 0.0064 54,100
    Oct 9, 2026
    		 0.0067 0.0068 0.0058 0.0058 0.0058 162,700
    Oct 8, 2026
    		 0.0066 0.0068 0.0060 0.0061 0.0061 682,500
    Oct 7, 2026
    		 0.0075 0.0075 0.0063 0.0063 0.0063 718,400
    Oct 6, 2026
    		 0.0064 0.0085 0.0064 0.0070 0.0070 1,052,600
    Oct 5, 2026
    		 0.0072 0.0072 0.0064 0.0068 0.0068 132,700
    Oct 2, 2026
    		 0.0070 0.0075 0.0064 0.0068 0.0068 295,100
    Oct 1, 2026
    		 0.0072 0.0072 0.0070 0.0070 0.0070 74,200
    Sep 30, 2026
    		 0.0064 0.0072 0.0064 0.0072 0.0072 83,200
    Sep 29, 2026
    		 0.0070 0.0085 0.0064 0.0067 0.0067 564,800
    Sep 28, 2026
    		 0.0070 0.0078 0.0070 0.0072 0.0072 197,800
    Sep 25, 2026
    		 0.0061 0.0076 0.0061 0.0075 0.0075 1,219,700
    Sep 24, 2026
    		 0.0088 0.0088 0.0076 0.0079 0.0079 1,360,600
    Sep 23, 2026
    		 0.0089 0.0089 0.0079 0.0082 0.0082 5,900
    Sep 22, 2026
    		 0.0083 0.0089 0.0083 0.0089 0.0089 37,100
    Sep 21, 2026
    		 0.0083 0.0090 0.0079 0.0084 0.0084 442,500
    Sep 18, 2026
    		 0.0078 0.0091 0.0074 0.0087 0.0087 473,200
    Sep 17, 2026
    		 0.0100 0.0100 0.0086 0.0086 0.0086 407,400
    Sep 16, 2026
    		 0.0102 0.0108 0.0092 0.0100 0.0100 1,853,900
    Sep 15, 2026
    		 0.0130 0.0130 0.0102 0.0108 0.0108 187,600
    Sep 14, 2026
    		 0.0101 0.0134 0.0101 0.0122 0.0122 472,100
    Sep 11, 2026
    		 0.0128 0.0134 0.0102 0.0134 0.0134 671,900
    Sep 10, 2026
    		 0.0134 0.0135 0.0126 0.0131 0.0131 675,100
    Sep 9, 2026
    		 0.0093 0.0158 0.0090 0.0126 0.0126 2,729,800
    Sep 8, 2026
    		 0.0078 0.0092 0.0075 0.0092 0.0092 359,000
    Sep 4, 2026
    		 0.0069 0.0081 0.0069 0.0077 0.0077 157,600
    Sep 3, 2026
    		 0.0072 0.0078 0.0069 0.0069 0.0069 147,300
    Sep 2, 2026
    		 0.0073 0.0081 0.0072 0.0072 0.0072 262,000
    Sep 1, 2026
    		 0.0060 0.0072 0.0060 0.0071 0.0071 264,700
    Aug 31, 2026
    		 0.0066 0.0072 0.0066 0.0066 0.0066 535,100
    Aug 28, 2026
    		 0.0070 0.0072 0.0065 0.0072 0.0072 218,200
    Aug 27, 2026
    		 0.0072 0.0072 0.0066 0.0072 0.0072 726,000
    Aug 26, 2026
    		 0.0072 0.0076 0.0070 0.0072 0.0072 57,100
    Aug 25, 2026
    		 0.0070 0.0079 0.0070 0.0078 0.0078 109,300
    Aug 24, 2026
    		 0.0082 0.0082 0.0065 0.0078 0.0078 953,400
    Aug 21, 2026
    		 0.0085 0.0095 0.0072 0.0079 0.0079 2,773,700
    Aug 20, 2026
    		 0.0078 0.0085 0.0073 0.0085 0.0085 855,500
    Aug 19, 2026
    		 0.0070 0.0078 0.0070 0.0078 0.0078 93,400
    Aug 18, 2026
    		 0.0070 0.0073 0.0070 0.0070 0.0070 46,400
    Aug 17, 2026
    		 0.0066 0.0078 0.0066 0.0071 0.0071 80,400
    Aug 14, 2026
    		 0.0078 0.0078 0.0066 0.0070 0.0070 194,200
    Aug 13, 2026
    		 0.0068 0.0074 0.0068 0.0072 0.0072 108,700
    Aug 12, 2026
    		 0.0065 0.0075 0.0065 0.0074 0.0074 703,700
    Aug 11, 2026
    		 0.0075 0.0078 0.0065 0.0074 0.0074 369,600
    Aug 10, 2026
    		 0.0085 0.0085 0.0075 0.0075 0.0075 249,500
    Aug 7, 2026
    		 0.0078 0.0085 0.0075 0.0079 0.0079 218,600
    Aug 6, 2026
    		 0.0072 0.0080 0.0072 0.0078 0.0078 366,300
    Aug 5, 2026
    		 0.0066 0.0079 0.0066 0.0076 0.0076 275,200
    Aug 4, 2026
    		 0.0078 0.0078 0.0066 0.0073 0.0073 290,400
    Aug 3, 2026
    		 0.0066 0.0071 0.0066 0.0070 0.0070 31,900
    Jul 31, 2026
    		 0.0075 0.0076 0.0069 0.0072 0.0072 237,600
    Jul 30, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 28,100
    Jul 29, 2026
    		 0.0075 0.0079 0.0069 0.0071 0.0071 295,300
    Jul 28, 2026
    		 0.0075 0.0083 0.0075 0.0077 0.0077 162,200
    Jul 27, 2026
    		 0.0083 0.0085 0.0075 0.0075 0.0075 41,400
    Jul 24, 2026
    		 0.0076 0.0083 0.0076 0.0077 0.0077 96,200
    Jul 23, 2026
    		 0.0072 0.0085 0.0072 0.0083 0.0083 113,400
    Jul 22, 2026
    		 0.0076 0.0085 0.0074 0.0083 0.0083 234,000
    Jul 21, 2026
    		 0.0073 0.0085 0.0073 0.0079 0.0079 133,000
    Jul 20, 2026
    		 0.0088 0.0088 0.0075 0.0079 0.0079 192,500
    Jul 17, 2026
    		 0.0076 0.0082 0.0075 0.0082 0.0082 183,200
    Jul 16, 2026
    		 0.0078 0.0086 0.0078 0.0078 0.0078 238,100
    Jul 15, 2026
    		 0.0084 0.0086 0.0078 0.0078 0.0078 86,700
    Jul 14, 2026
    		 0.0081 0.0086 0.0081 0.0083 0.0083 625,100
    Jul 13, 2026
    		 0.0081 0.0085 0.0081 0.0084 0.0084 67,300
    Jul 10, 2026
    		 0.0074 0.0085 0.0074 0.0081 0.0081 241,600
    Jul 9, 2026
    		 0.0085 0.0085 0.0075 0.0083 0.0083 1,729,300
    Jul 8, 2026
    		 0.0082 0.0088 0.0078 0.0083 0.0083 535,100
    Jul 7, 2026
    		 0.0072 0.0082 0.0072 0.0082 0.0082 222,100
    Jul 6, 2026
    		 0.0084 0.0086 0.0070 0.0078 0.0078 771,400
    Jul 2, 2026
    		 0.0086 0.0086 0.0079 0.0083 0.0083 64,300
    Jul 1, 2026
    		 0.0079 0.0082 0.0079 0.0081 0.0081 15,600
    Jun 30, 2026
    		 0.0083 0.0086 0.0078 0.0084 0.0084 375,600
    Jun 29, 2026
    		 0.0077 0.0083 0.0076 0.0080 0.0080 238,400
    Jun 26, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 663,400
    Jun 25, 2026
    		 0.0075 0.0078 0.0075 0.0077 0.0077 33,700
    Jun 24, 2026
    		 0.0075 0.0078 0.0075 0.0076 0.0076 52,800
    Jun 23, 2026
    		 0.0080 0.0080 0.0073 0.0076 0.0076 98,600
    Jun 22, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 755,700
    Jun 18, 2026
    		 0.0080 0.0080 0.0079 0.0080 0.0080 619,500
    Jun 17, 2026
    		 0.0079 0.0080 0.0076 0.0079 0.0079 94,800
    Jun 16, 2026
    		 0.0079 0.0079 0.0072 0.0077 0.0077 146,800
    Jun 15, 2026
    		 0.0079 0.0089 0.0073 0.0078 0.0078 881,700
    Jun 12, 2026
    		 0.0078 0.0090 0.0078 0.0085 0.0085 287,800
    Jun 11, 2026
    		 0.0092 0.0092 0.0078 0.0084 0.0084 326,600
    Jun 10, 2026
    		 0.0100 0.0100 0.0080 0.0092 0.0092 1,543,000
    Jun 9, 2026
    		 0.0133 0.0133 0.0100 0.0110 0.0110 887,200
    Jun 8, 2026
    		 0.0135 0.0135 0.0121 0.0125 0.0125 192,900
    Jun 5, 2026
    		 0.0124 0.0140 0.0124 0.0135 0.0135 493,800
    Jun 4, 2026
    		 0.0140 0.0145 0.0130 0.0130 0.0130 501,400
    Jun 3, 2026
    		 0.0154 0.0154 0.0132 0.0141 0.0141 149,800
    Jun 2, 2026
    		 0.0135 0.0144 0.0130 0.0133 0.0133 254,100
    Jun 1, 2026
    		 0.0131 0.0154 0.0131 0.0136 0.0136 135,300
    May 29, 2026
    		 0.0160 0.0160 0.0133 0.0134 0.0134 548,700
    May 28, 2026
    		 0.0150 0.0153 0.0140 0.0148 0.0148 361,100
    May 27, 2026
    		 0.0152 0.0158 0.0150 0.0153 0.0153 58,900
    May 26, 2026
    		 0.0150 0.0160 0.0150 0.0155 0.0155 190,500
    May 22, 2026
    		 0.0151 0.0160 0.0145 0.0155 0.0155 441,800
    May 21, 2026
    		 0.0167 0.0167 0.0145 0.0149 0.0149 21,700
    May 20, 2026
    		 0.0160 0.0163 0.0148 0.0148 0.0148 292,100
    May 19, 2026
    		 0.0154 0.0167 0.0152 0.0163 0.0163 469,500
    May 18, 2026
    		 0.0152 0.0160 0.0152 0.0160 0.0160 29,900
    May 15, 2026
    		 0.0152 0.0168 0.0152 0.0159 0.0159 68,400
    May 14, 2026
    		 0.0152 0.0178 0.0151 0.0156 0.0156 381,800
    May 13, 2026
    		 0.0165 0.0177 0.0160 0.0162 0.0162 167,100
    May 12, 2026
    		 0.0160 0.0178 0.0160 0.0169 0.0169 53,800
    May 11, 2026
    		 0.0181 0.0181 0.0164 0.0177 0.0177 210,200
    May 8, 2026
    		 0.0182 0.0182 0.0164 0.0180 0.0180 222,700
    May 7, 2026
    		 0.0180 0.0185 0.0173 0.0183 0.0183 244,800
    May 6, 2026
    		 0.0145 0.0185 0.0145 0.0180 0.0180 217,300
    May 5, 2026
    		 0.0159 0.0160 0.0146 0.0153 0.0153 171,300
    May 4, 2026
    		 0.0150 0.0160 0.0133 0.0152 0.0152 556,900
    May 1, 2026
    		 0.0138 0.0150 0.0132 0.0134 0.0134 565,800
    Apr 30, 2026
    		 0.0130 0.0138 0.0130 0.0133 0.0133 39,900
    Apr 29, 2026
    		 0.0130 0.0138 0.0130 0.0132 0.0132 87,100
    Apr 28, 2026
    		 0.0127 0.0134 0.0125 0.0133 0.0133 144,500
    Apr 27, 2026
    		 0.0128 0.0137 0.0125 0.0133 0.0133 949,400
    Apr 24, 2026
    		 0.0122 0.0130 0.0122 0.0128 0.0128 27,000
    Apr 23, 2026
    		 0.0138 0.0138 0.0110 0.0129 0.0129 1,039,400
    Apr 22, 2026
    		 0.0129 0.0142 0.0119 0.0134 0.0134 278,600
    Apr 21, 2026
    		 0.0159 0.0159 0.0131 0.0131 0.0131 324,500
    Apr 20, 2026
    		 0.0135 0.0159 0.0135 0.0136 0.0136 593,000
    Apr 17, 2026
    		 0.0142 0.0145 0.0130 0.0142 0.0142 555,800
    Apr 16, 2026
    		 0.0127 0.0144 0.0127 0.0142 0.0142 294,800
    Apr 15, 2026
    		 0.0130 0.0145 0.0130 0.0138 0.0138 473,600
    Apr 14, 2026
    		 0.0138 0.0140 0.0128 0.0135 0.0135 315,400
    Apr 13, 2026
    		 0.0134 0.0140 0.0128 0.0134 0.0134 167,100
    Apr 10, 2026
    		 0.0137 0.0140 0.0134 0.0137 0.0137 52,200
    Apr 9, 2026
    		 0.0127 0.0140 0.0127 0.0137 0.0137 127,900
    Apr 8, 2026
    		 0.0150 0.0160 0.0126 0.0140 0.0140 697,800
    Apr 7, 2026
    		 0.0142 0.0153 0.0142 0.0146 0.0146 74,000
    Apr 6, 2026
    		 0.0153 0.0160 0.0143 0.0153 0.0153 210,300
    Apr 2, 2026
    		 0.0141 0.0158 0.0141 0.0153 0.0153 399,500
    Apr 1, 2026
    		 0.0148 0.0150 0.0148 0.0148 0.0148 14,200
    Mar 31, 2026
    		 0.0139 0.0154 0.0138 0.0145 0.0145 131,500
    Mar 30, 2026
    		 0.0140 0.0154 0.0140 0.0149 0.0149 123,500
    Mar 27, 2026
    		 0.0140 0.0153 0.0140 0.0153 0.0153 53,900
    Mar 26, 2026
    		 0.0143 0.0154 0.0143 0.0149 0.0149 19,300
    Mar 25, 2026
    		 0.0144 0.0155 0.0144 0.0149 0.0149 61,200
    Mar 24, 2026
    		 0.0145 0.0158 0.0143 0.0158 0.0158 21,700
    Mar 23, 2026
    		 0.0145 0.0150 0.0145 0.0150 0.0150 64,900
    Mar 20, 2026
    		 0.0150 0.0150 0.0145 0.0145 0.0145 12,100
    Mar 19, 2026
    		 0.0145 0.0150 0.0145 0.0145 0.0145 29,300
    Mar 18, 2026
    		 0.0150 0.0150 0.0145 0.0148 0.0148 46,900
    Mar 17, 2026
    		 0.0160 0.0160 0.0141 0.0141 0.0141 533,400
    Mar 16, 2026
    		 0.0147 0.0173 0.0138 0.0155 0.0155 562,000
    Mar 13, 2026
    		 0.0178 0.0178 0.0147 0.0161 0.0161 619,400
    Mar 12, 2026
    		 0.0179 0.0180 0.0145 0.0148 0.0148 587,200
    Mar 11, 2026
    		 0.0175 0.0185 0.0150 0.0160 0.0160 117,600
    Mar 10, 2026
    		 0.0179 0.0190 0.0160 0.0164 0.0164 423,300
    Mar 9, 2026
    		 0.0180 0.0180 0.0160 0.0172 0.0172 71,500
    Mar 6, 2026
    		 0.0160 0.0182 0.0160 0.0173 0.0173 427,400
    Mar 5, 2026
    		 0.0156 0.0160 0.0150 0.0158 0.0158 165,400
    Mar 4, 2026
    		 0.0138 0.0157 0.0138 0.0150 0.0150 36,800
    Mar 3, 2026
    		 0.0138 0.0157 0.0138 0.0147 0.0147 161,600
    Mar 2, 2026
    		 0.0145 0.0152 0.0145 0.0148 0.0148 471,300
    Feb 27, 2026
    		 0.0149 0.0150 0.0138 0.0145 0.0145 500,200
    Feb 26, 2026
    		 0.0153 0.0164 0.0150 0.0154 0.0154 469,800
    Feb 25, 2026
    		 0.0155 0.0165 0.0155 0.0159 0.0159 100,400
    Feb 24, 2026
    		 0.0155 0.0165 0.0155 0.0155 0.0155 41,100
    Feb 23, 2026
    		 0.0167 0.0167 0.0155 0.0161 0.0161 227,200
    Feb 20, 2026
    		 0.0159 0.0166 0.0155 0.0164 0.0164 155,900
    Feb 19, 2026
    		 0.0152 0.0168 0.0140 0.0156 0.0156 521,000
    Feb 18, 2026
    		 0.0150 0.0159 0.0150 0.0158 0.0158 726,300
    Feb 17, 2026
    		 0.0170 0.0189 0.0156 0.0166 0.0166 327,100
    Feb 13, 2026
    		 0.0171 0.0189 0.0171 0.0172 0.0172 105,800
    Feb 12, 2026
    		 0.0186 0.0190 0.0171 0.0186 0.0186 591,300
    Feb 11, 2026
    		 0.0180 0.0186 0.0168 0.0174 0.0174 259,900
    Feb 10, 2026
    		 0.0163 0.0180 0.0163 0.0178 0.0178 188,200
    Feb 9, 2026
    		 0.0178 0.0178 0.0165 0.0176 0.0176 49,800
    Feb 6, 2026
    		 0.0152 0.0178 0.0152 0.0178 0.0178 143,600
    Feb 5, 2026
    		 0.0185 0.0190 0.0152 0.0161 0.0161 959,100
    Feb 4, 2026
    		 0.0200 0.0200 0.0186 0.0186 0.0186 218,300
    Feb 3, 2026
    		 0.0216 0.0216 0.0190 0.0190 0.0190 261,600
    Feb 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 95,400
    Jan 30, 2026
    		 0.0220 0.0220 0.0190 0.0195 0.0195 130,900
    Jan 29, 2026
    		 0.0202 0.0209 0.0191 0.0193 0.0193 298,500
    Jan 28, 2026
    		 0.0192 0.0205 0.0190 0.0200 0.0200 122,000
    Jan 27, 2026
    		 0.0196 0.0202 0.0195 0.0195 0.0195 181,600
    Jan 26, 2026
    		 0.0202 0.0205 0.0195 0.0201 0.0201 219,900
    Jan 23, 2026
    		 0.0196 0.0206 0.0195 0.0204 0.0204 335,700
    Jan 22, 2026
    		 0.0203 0.0229 0.0194 0.0196 0.0196 260,900
    Jan 21, 2026
    		 0.0180 0.0222 0.0180 0.0222 0.0222 444,900
    Jan 20, 2026
    		 0.0205 0.0228 0.0185 0.0221 0.0221 1,063,000
    Jan 16, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 821,100
    Jan 15, 2026
    		 0.0187 0.0200 0.0180 0.0193 0.0193 447,300
    Jan 14, 2026
    		 0.0160 0.0191 0.0160 0.0186 0.0186 1,153,200
    Jan 13, 2026
    		 0.0196 0.0230 0.0151 0.0220 0.0220 5,426,500
    Jan 12, 2026
    		 0.0197 0.0198 0.0173 0.0173 0.0173 210,200
    Jan 9, 2026
    		 0.0210 0.0210 0.0161 0.0187 0.0187 353,300
    Jan 8, 2026
    		 0.0175 0.0188 0.0168 0.0188 0.0188 199,700
    Jan 7, 2026
    		 0.0175 0.0175 0.0160 0.0175 0.0175 254,300
    Jan 6, 2026
    		 0.0173 0.0174 0.0162 0.0174 0.0174 233,800
    Jan 5, 2026
    		 0.0196 0.0200 0.0161 0.0173 0.0173 899,000
    Jan 2, 2026
    		 0.0197 0.0197 0.0160 0.0180 0.0180 392,100
    Dec 31, 2025
    		 0.0151 0.0190 0.0151 0.0171 0.0171 1,140,400
    Dec 30, 2025
    		 0.0176 0.0180 0.0151 0.0154 0.0154 505,700
    Dec 29, 2025
    		 0.0186 0.0199 0.0151 0.0151 0.0151 853,700
    Dec 26, 2025
    		 0.0173 0.0190 0.0173 0.0186 0.0186 148,000
    Dec 24, 2025
    		 0.0180 0.0197 0.0155 0.0182 0.0182 465,900
    Dec 23, 2025
    		 0.0178 0.0200 0.0168 0.0182 0.0182 420,400
    Dec 22, 2025
    		 0.0227 0.0227 0.0184 0.0188 0.0188 267,300
    Dec 19, 2025
    		 0.0234 0.0234 0.0179 0.0197 0.0197 325,400
    Dec 18, 2025
    		 0.0199 0.0216 0.0178 0.0179 0.0179 390,600
    Dec 17, 2025
    		 0.0165 0.0199 0.0165 0.0176 0.0176 424,100
    Dec 16, 2025
    		 0.0219 0.0219 0.0165 0.0170 0.0170 621,700
    Dec 15, 2025
    		 0.0200 0.0219 0.0200 0.0219 0.0219 230,200
    Dec 12, 2025
    		 0.0237 0.0237 0.0200 0.0207 0.0207 196,000
    Dec 11, 2025
    		 0.0200 0.0220 0.0182 0.0213 0.0213 330,900
    Dec 10, 2025
    		 0.0177 0.0200 0.0177 0.0199 0.0199 224,900
    Dec 9, 2025
    		 0.0170 0.0199 0.0170 0.0179 0.0179 148,300
    Dec 8, 2025
    		 0.0170 0.0200 0.0170 0.0174 0.0174 484,700
    Dec 5, 2025
    		 0.0186 0.0200 0.0174 0.0198 0.0198 253,700
    Dec 4, 2025
    		 0.0168 0.0192 0.0161 0.0186 0.0186 269,400
    Dec 3, 2025
    		 0.0182 0.0197 0.0160 0.0167 0.0167 357,000
    Dec 2, 2025
    		 0.0181 0.0224 0.0167 0.0197 0.0197 436,500
    Dec 1, 2025
    		 0.0200 0.0209 0.0181 0.0197 0.0197 566,200
    Nov 28, 2025
    		 0.0200 0.0211 0.0192 0.0200 0.0200 188,700
    Nov 26, 2025
    		 0.0197 0.0212 0.0170 0.0191 0.0191 245,700
    Nov 25, 2025
    		 0.0186 0.0197 0.0186 0.0188 0.0188 260,000
    Nov 24, 2025
    		 0.0152 0.0193 0.0152 0.0186 0.0186 258,100
    Nov 21, 2025
    		 0.0200 0.0209 0.0152 0.0182 0.0182 683,900
    Nov 20, 2025
    		 0.0207 0.0207 0.0198 0.0204 0.0204 341,200
    Nov 19, 2025
    		 0.0210 0.0220 0.0185 0.0202 0.0202 513,700
    Nov 18, 2025
    		 0.0235 0.0239 0.0210 0.0220 0.0220 624,900
    Nov 17, 2025
    		 0.0235 0.0254 0.0216 0.0235 0.0235 944,500
    Nov 14, 2025
    		 0.0271 0.0271 0.0256 0.0258 0.0258 151,700
    Nov 13, 2025
    		 0.0260 0.0275 0.0226 0.0263 0.0263 453,400
    Nov 12, 2025
    		 0.0247 0.0263 0.0246 0.0255 0.0255 119,800
    Nov 11, 2025
    		 0.0248 0.0257 0.0246 0.0257 0.0257 235,200
    Nov 10, 2025
    		 0.0245 0.0265 0.0245 0.0248 0.0248 251,400
    Nov 7, 2025
    		 0.0260 0.0265 0.0240 0.0251 0.0251 443,300
    Nov 6, 2025
    		 0.0260 0.0265 0.0250 0.0262 0.0262 203,300
    Nov 5, 2025
    		 0.0255 0.0265 0.0250 0.0265 0.0265 441,800
    Nov 4, 2025
    		 0.0262 0.0262 0.0245 0.0258 0.0258 902,900
    Nov 3, 2025
    		 0.0265 0.0265 0.0251 0.0262 0.0262 579,600
    Oct 31, 2025
    		 0.0263 0.0265 0.0251 0.0264 0.0264 1,005,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: