NasdaqGS - Nasdaq Real Time Price
USD
Amdocs Limited (DOX)
62.83
+0.61
(+0.98%)
At close: October 30 at 4:00:00 PM EDT
62.83
0.00
(0.00%)
After hours: October 30 at 4:00:16 PM EDT
Trade Amdocs on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
62.00
63.12
61.70
62.83
62.83
898,500
Oct 29, 2026
61.95
62.55
61.52
62.22
62.22
770,600
Oct 28, 2026
61.00
62.30
60.67
62.21
62.21
953,300
Oct 27, 2026
62.25
62.43
61.37
61.77
61.77
940,500
Oct 26, 2026
62.74
63.41
62.18
62.68
62.68
672,000
Oct 23, 2026
62.09
63.13
61.99
62.74
62.74
879,700
Oct 22, 2026
62.20
63.60
61.90
63.57
63.57
962,100
Oct 21, 2026
61.03
62.22
60.80
61.60
61.60
989,400
Oct 20, 2026
60.08
61.45
60.08
61.41
61.41
974,700
Oct 19, 2026
59.90
60.41
59.66
59.99
59.99
747,700
Oct 16, 2026
61.45
62.00
59.34
60.06
60.06
1,090,000
Oct 15, 2026
59.83
61.39
59.18
60.68
60.68
784,600
Oct 14, 2026
59.25
59.47
58.76
59.25
59.25
851,600
Oct 13, 2026
58.92
59.99
58.91
59.02
59.02
843,800
Oct 12, 2026
59.03
60.09
58.57
58.75
58.75
1,053,300
Oct 9, 2026
60.62
60.76
58.60
58.84
58.84
1,369,000
Oct 8, 2026
58.95
60.34
58.10
60.25
60.25
952,100
Oct 7, 2026
58.79
59.64
58.66
58.74
58.74
864,900
Oct 6, 2026
58.48
58.79
58.25
58.49
58.49
918,300
Oct 5, 2026
57.85
58.75
57.73
58.46
58.46
1,086,900
Oct 2, 2026
58.36
58.57
57.29
58.12
58.12
891,900
Oct 1, 2026
59.70
60.37
58.19
58.36
58.36
1,440,700
Sep 30, 2026
0.569
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
57.16
57.97
56.99
57.18
57.18
1,677,800
Sep 29, 2026
56.91
57.88
56.69
57.59
57.02
634,200
Sep 28, 2026
57.49
57.64
56.60
57.42
56.85
700,800
Sep 25, 2026
57.94
58.37
57.59
57.71
57.14
650,800
Sep 24, 2026
58.55
59.29
57.56
57.85
57.28
840,800
Sep 23, 2026
58.82
59.22
58.33
58.36
57.78
929,300
Sep 22, 2026
60.16
60.40
58.14
58.79
58.21
654,500
Sep 21, 2026
59.54
60.27
59.20
59.48
58.89
842,000
Sep 18, 2026
60.69
60.69
59.08
59.30
58.71
1,342,300
Sep 17, 2026
61.29
61.39
60.51
60.51
59.91
699,600
Sep 16, 2026
61.90
62.21
61.27
61.40
60.79
761,900
Sep 15, 2026
62.35
63.65
62.24
62.30
61.68
911,300
Sep 14, 2026
62.73
64.39
62.70
63.17
62.55
992,400
Sep 11, 2026
60.30
61.65
60.15
61.42
60.81
606,000
Sep 10, 2026
60.05
60.69
59.53
60.26
59.66
1,029,300
Sep 9, 2026
59.97
60.19
58.89
59.81
59.22
1,321,600
Sep 8, 2026
61.62
61.80
59.87
59.97
59.38
1,008,100
Sep 4, 2026
62.86
62.86
61.44
62.21
61.60
1,062,400
Sep 3, 2026
62.95
63.73
62.55
63.28
62.65
855,100
Sep 2, 2026
62.34
63.40
62.25
62.46
61.84
830,700
Sep 1, 2026
63.05
63.45
62.15
62.60
61.98
1,097,600
Aug 31, 2026
62.64
63.52
62.16
63.06
62.44
1,504,600
Aug 28, 2026
62.94
63.47
62.72
62.91
62.29
1,293,200
Aug 27, 2026
62.89
64.32
62.60
62.70
62.08
1,098,200
Aug 26, 2026
62.21
62.75
61.36
62.25
61.63
1,703,200
Aug 25, 2026
61.26
62.44
60.83
62.31
61.69
689,200
Aug 24, 2026
61.32
62.40
61.32
62.10
61.49
839,800
Aug 21, 2026
60.70
62.05
60.50
61.40
60.79
1,316,800
Aug 20, 2026
60.34
61.20
60.17
60.90
60.30
824,900
Aug 19, 2026
57.76
60.89
57.76
60.21
59.62
1,143,900
Aug 18, 2026
57.79
58.42
57.51
57.88
57.31
1,036,800
Aug 17, 2026
58.00
58.21
57.22
57.25
56.68
797,700
Aug 14, 2026
59.35
59.38
57.80
58.22
57.64
814,700
Aug 13, 2026
57.42
59.11
57.21
58.66
58.08
1,258,100
Aug 12, 2026
56.86
57.56
56.30
57.28
56.71
917,500
Aug 11, 2026
58.13
58.89
57.45
57.49
56.92
1,223,800
Aug 10, 2026
57.65
58.82
57.56
58.59
58.01
1,485,400
Aug 7, 2026
59.29
59.42
58.36
58.55
57.97
1,315,200
Aug 6, 2026
57.39
60.03
56.92
59.12
58.54
1,807,900
Aug 5, 2026
56.72
57.08
55.05
55.29
54.74
2,196,200
Aug 4, 2026
54.43
56.84
54.43
56.72
56.16
983,300
Aug 3, 2026
56.77
57.36
55.32
55.37
54.82
1,047,300
Jul 31, 2026
54.82
55.76
54.05
55.72
55.17
1,315,700
Jul 30, 2026
55.71
55.99
54.27
55.28
54.73
1,109,100
Jul 29, 2026
55.17
57.10
54.92
56.82
56.26
1,553,200
Jul 28, 2026
53.56
55.71
53.56
54.87
54.33
1,249,100
Jul 27, 2026
52.94
54.01
52.79
53.10
52.58
1,212,200
Jul 24, 2026
51.47
52.69
51.26
52.10
51.59
687,900
Jul 23, 2026
50.08
51.23
49.74
50.85
50.35
1,938,400
Jul 22, 2026
52.07
52.22
50.87
51.22
50.71
1,717,200
Jul 21, 2026
52.44
53.05
51.38
51.61
51.10
1,203,700
Jul 20, 2026
52.50
53.23
51.61
53.19
52.66
1,059,700
Jul 17, 2026
53.27
53.82
52.51
52.63
52.11
1,053,900
Jul 16, 2026
52.24
53.36
51.07
52.91
52.39
2,511,400
Jul 15, 2026
51.96
53.41
51.44
51.56
51.05
1,066,900
Jul 14, 2026
51.09
52.36
50.70
51.96
51.45
1,238,000
Jul 13, 2026
52.64
53.20
52.06
52.76
52.24
1,140,800
Jul 10, 2026
52.86
52.86
51.75
51.91
51.40
1,035,800
Jul 9, 2026
50.65
52.02
49.89
51.99
51.48
1,007,600
Jul 8, 2026
52.06
52.06
51.17
51.34
50.83
1,245,200
Jul 7, 2026
52.00
53.20
52.00
52.29
51.77
1,263,200
Jul 6, 2026
51.19
52.05
50.69
51.26
50.75
1,544,900
Jul 2, 2026
51.68
52.67
51.18
51.75
51.24
1,419,700
Jul 1, 2026
51.38
52.06
50.92
51.18
50.67
1,430,300
Jun 30, 2026
0.569
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
50.90
51.22
50.33
50.54
50.04
2,320,000
Jun 29, 2026
52.41
53.00
51.27
51.45
50.38
1,253,000
Jun 26, 2026
50.25
52.01
50.00
51.97
50.89
3,282,400
Jun 25, 2026
51.38
52.04
49.80
49.87
48.83
1,867,400
Jun 24, 2026
52.16
52.92
51.59
51.65
50.57
2,383,600
Jun 23, 2026
52.65
53.24
52.14
52.35
51.26
2,079,300
Jun 22, 2026
51.50
52.53
49.90
51.69
50.61
2,694,400
Jun 18, 2026
53.57
53.80
51.23
51.47
50.40
2,693,400
Jun 17, 2026
56.18
56.76
54.54
54.95
53.81
2,158,200
Jun 16, 2026
55.90
56.63
55.50
56.01
54.84
1,670,700
Jun 15, 2026
56.85
57.35
55.65
55.90
54.74
1,494,900
Jun 12, 2026
56.41
57.15
55.57
56.40
55.23
1,406,200
Jun 11, 2026
56.50
56.81
55.27
56.04
54.87
996,700
Jun 10, 2026
57.96
58.37
56.75
56.97
55.78
1,170,700
Jun 9, 2026
58.05
59.29
57.59
57.98
56.77
967,900
Jun 8, 2026
59.50
59.51
58.21
58.34
57.12
1,465,400
Jun 5, 2026
61.59
61.78
60.04
60.09
58.84
1,307,400
Jun 4, 2026
61.81
62.50
60.31
60.84
59.57
1,238,400
Jun 3, 2026
62.18
62.37
60.20
60.84
59.57
1,386,600
Jun 2, 2026
64.15
64.93
62.54
63.00
61.69
1,418,700
Jun 1, 2026
63.38
65.62
63.10
65.26
63.90
1,631,800
May 29, 2026
61.74
63.22
61.25
62.97
61.66
1,545,000
May 28, 2026
62.00
62.33
61.41
61.65
60.37
908,400
May 27, 2026
62.12
63.17
60.97
61.29
60.01
796,800
May 26, 2026
62.42
62.74
61.26
62.12
60.83
889,100
May 22, 2026
62.46
63.72
62.46
62.66
61.35
662,500
May 21, 2026
62.11
62.95
61.19
62.36
61.06
1,042,200
May 20, 2026
61.45
62.70
60.53
62.62
61.32
951,800
May 19, 2026
62.76
63.92
61.77
62.09
60.80
1,106,900
May 18, 2026
60.48
62.40
60.00
62.28
60.98
1,048,700
May 15, 2026
61.55
62.68
60.25
60.58
59.32
1,311,100
May 14, 2026
60.38
63.79
59.47
61.93
60.64
1,614,700
May 13, 2026
62.79
62.79
59.40
59.93
58.68
1,810,000
May 12, 2026
62.94
63.23
62.08
62.34
61.04
1,836,400
May 11, 2026
63.61
63.71
62.44
62.57
61.27
1,689,200
May 8, 2026
64.72
64.80
63.07
63.75
62.42
1,040,500
May 7, 2026
63.93
65.39
63.93
65.14
63.78
991,700
May 6, 2026
65.13
65.47
63.91
63.96
62.63
709,600
May 5, 2026
65.27
65.58
64.47
65.44
64.08
559,400
May 4, 2026
64.41
65.81
64.41
65.30
63.94
716,800
May 1, 2026
65.29
65.41
64.44
64.70
63.35
890,100
Apr 30, 2026
63.50
64.78
63.16
64.67
63.32
688,700
Apr 29, 2026
63.85
64.12
63.34
63.91
62.58
763,200
Apr 28, 2026
65.30
65.92
63.97
64.27
62.93
1,039,400
Apr 27, 2026
65.31
66.24
64.70
64.71
63.36
1,188,000
Apr 24, 2026
64.72
65.60
64.20
65.31
63.95
1,206,500
Apr 23, 2026
64.78
65.43
63.01
64.78
63.43
1,127,100
Apr 22, 2026
66.38
66.83
65.15
65.73
64.36
1,103,500
Apr 21, 2026
67.12
68.02
66.00
66.37
64.99
847,200
Apr 20, 2026
67.33
68.07
66.95
66.96
65.57
558,500
Apr 17, 2026
67.10
67.85
66.88
67.63
66.22
724,700
Apr 16, 2026
66.16
66.76
65.79
66.55
65.16
689,100
Apr 15, 2026
65.95
66.46
64.98
65.47
64.11
707,900
Apr 14, 2026
65.21
66.01
64.86
64.98
63.63
517,900
Apr 13, 2026
63.00
65.14
62.75
64.94
63.59
1,206,100
Apr 10, 2026
64.55
64.70
62.89
63.00
61.69
864,500
Apr 9, 2026
65.41
66.07
63.82
64.39
63.05
1,053,300
Apr 8, 2026
67.27
67.58
65.84
66.00
64.63
708,700
Apr 7, 2026
65.88
67.00
65.77
66.42
65.04
1,039,500
Apr 6, 2026
66.36
66.65
65.63
66.04
64.66
1,099,900
Apr 2, 2026
64.86
67.00
64.62
66.43
65.05
669,200
Apr 1, 2026
65.58
65.64
63.83
65.10
63.74
745,300
Mar 31, 2026
0.569
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
64.90
65.63
64.00
65.26
63.90
1,170,500
Mar 30, 2026
64.80
65.24
64.07
64.76
62.85
1,251,100
Mar 27, 2026
65.48
65.71
63.78
64.32
62.43
1,273,100
Mar 26, 2026
65.24
66.68
65.12
65.77
63.83
924,300
Mar 25, 2026
64.27
65.78
63.74
65.41
63.48
2,021,400
Mar 24, 2026
64.49
64.56
63.33
63.69
61.82
1,756,400
Mar 23, 2026
64.93
65.79
64.67
65.10
63.18
1,293,600
Mar 20, 2026
64.12
65.03
63.53
64.83
62.92
1,957,500
Mar 19, 2026
63.54
65.60
63.54
64.34
62.45
1,152,600
Mar 18, 2026
66.05
66.20
64.19
64.34
62.45
1,281,800
Mar 17, 2026
66.94
68.23
66.31
66.67
64.71
761,800
Mar 16, 2026
66.05
66.95
66.05
66.64
64.68
692,200
Mar 13, 2026
67.12
67.71
65.39
66.34
64.39
611,700
Mar 12, 2026
66.92
68.00
66.61
66.92
64.95
1,454,800
Mar 11, 2026
68.18
68.84
66.30
66.92
64.95
627,700
Mar 10, 2026
68.73
69.73
67.24
67.86
65.86
1,024,200
Mar 9, 2026
69.03
69.53
67.80
69.26
67.22
1,520,600
Mar 6, 2026
67.94
69.87
67.14
69.71
67.66
1,317,500
Mar 5, 2026
68.26
70.35
68.26
68.47
66.45
1,406,100
Mar 4, 2026
68.52
69.29
67.66
68.73
66.71
708,500
Mar 3, 2026
66.48
69.25
66.35
68.65
66.63
1,681,600
Mar 2, 2026
68.23
69.10
67.99
68.07
66.07
1,121,000
Feb 27, 2026
69.00
69.91
67.90
69.80
67.75
1,938,400
Feb 26, 2026
67.24
70.01
66.98
69.86
67.80
1,908,400
Feb 25, 2026
67.36
67.36
65.74
66.45
64.49
1,316,000
Feb 24, 2026
67.41
69.21
66.96
67.26
65.28
1,181,800
Feb 23, 2026
69.45
69.58
66.77
67.37
65.39
1,664,800
Feb 20, 2026
69.82
71.34
69.41
70.17
68.10
1,984,100
Feb 19, 2026
70.16
70.34
69.07
69.82
67.76
1,378,000
Feb 18, 2026
68.42
70.85
68.01
70.56
68.48
2,488,400
Feb 17, 2026
69.21
69.50
66.53
68.42
66.41
2,268,000
Feb 13, 2026
68.08
69.82
67.43
69.23
67.19
2,175,600
Feb 12, 2026
70.09
70.20
66.67
68.33
66.32
2,040,000
Feb 11, 2026
73.00
73.44
69.47
70.05
67.99
1,966,500
Feb 10, 2026
73.64
74.41
73.11
73.13
70.98
1,701,900
Feb 9, 2026
72.75
73.43
71.44
73.35
71.19
1,767,500
Feb 6, 2026
71.90
74.00
71.85
73.34
71.18
1,911,600
Feb 5, 2026
72.66
73.91
70.24
71.13
69.04
2,001,700
Feb 4, 2026
73.55
76.14
70.32
73.06
70.91
3,059,200
Feb 3, 2026
80.51
80.51
73.18
74.02
71.84
3,194,100
Feb 2, 2026
81.88
82.41
80.89
81.01
78.63
1,423,100
Jan 30, 2026
80.41
82.03
80.13
81.94
79.53
1,314,000
Jan 29, 2026
81.94
82.00
80.40
81.07
78.68
800,100
Jan 28, 2026
82.50
82.99
81.44
81.82
79.41
719,400
Jan 27, 2026
83.31
83.97
81.77
82.38
79.96
657,300
Jan 26, 2026
82.71
83.59
82.55
83.43
80.97
804,400
Jan 23, 2026
83.21
83.46
82.23
82.66
80.23
750,900
Jan 22, 2026
82.85
83.99
82.71
83.15
80.70
810,600
Jan 21, 2026
82.51
83.57
82.30
82.84
80.40
1,089,900
Jan 20, 2026
83.08
83.71
82.02
82.21
79.79
1,634,800
Jan 16, 2026
84.29
84.57
83.20
83.77
81.30
1,005,300
Jan 15, 2026
84.02
84.51
83.68
84.29
81.81
934,400
Jan 14, 2026
82.98
84.09
82.96
84.05
81.58
558,400
Jan 13, 2026
84.39
84.39
82.38
82.81
80.37
1,289,200
Jan 12, 2026
83.34
84.01
82.54
83.98
81.51
725,500
Jan 9, 2026
83.89
84.95
83.47
83.51
81.05
730,000
Jan 8, 2026
82.33
84.13
82.33
84.07
81.60
890,800
Jan 7, 2026
82.25
82.83
81.79
82.67
80.24
779,600
Jan 6, 2026
80.69
82.40
80.60
81.92
79.51
884,600
Jan 5, 2026
79.98
81.76
79.83
81.04
78.65
1,029,300
Jan 2, 2026
80.70
81.04
79.45
80.16
77.80
1,072,600
Dec 31, 2025
0.527
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
80.74
80.86
80.09
80.51
78.14
829,000
Dec 30, 2025
81.23
81.82
80.38
81.27
78.37
666,800
Dec 29, 2025
81.58
82.04
81.22
81.23
78.33
921,300
Dec 26, 2025
81.35
81.77
80.74
81.73
78.81
530,000
Dec 24, 2025
80.30
81.63
80.19
81.35
78.44
484,400
Dec 23, 2025
79.94
80.57
79.57
80.30
77.43
1,522,200
Dec 22, 2025
80.41
81.10
79.94
80.10
77.24
1,049,300
Dec 19, 2025
79.86
80.58
79.42
80.48
77.60
1,497,600
Dec 18, 2025
79.72
81.54
79.61
79.86
77.01
1,122,500
Dec 17, 2025
79.50
81.04
79.23
79.71
76.86
1,039,300
Dec 16, 2025
78.77
79.77
78.31
79.63
76.79
930,200
Dec 15, 2025
79.41
79.74
78.63
78.77
75.96
1,161,300
Dec 12, 2025
78.82
79.66
78.82
79.35
76.52
1,037,400
Dec 11, 2025
78.42
79.51
78.42
78.82
76.00
894,500
Dec 10, 2025
77.19
78.59
77.01
78.35
75.55
841,800
Dec 9, 2025
76.94
77.96
76.93
77.15
74.39
789,700
Dec 8, 2025
77.07
77.07
76.17
77.00
74.25
1,567,600
Dec 5, 2025
76.39
77.33
76.31
77.07
74.32
818,300
Dec 4, 2025
75.98
76.83
75.66
76.45
73.72
850,900
Dec 3, 2025
75.52
76.09
74.84
75.98
73.27
1,839,000
Dec 2, 2025
75.89
75.89
74.45
74.95
72.27
3,859,100
Dec 1, 2025
75.67
76.80
75.44
75.55
72.85
1,078,700
Nov 28, 2025
76.14
76.88
75.70
76.48
73.75
411,300
Nov 26, 2025
76.45
76.69
75.93
76.05
73.33
730,100
Nov 25, 2025
75.79
76.64
75.47
76.41
73.68
775,300
Nov 24, 2025
75.84
76.33
75.00
75.37
72.68
1,484,800
Nov 21, 2025
75.29
76.41
74.55
76.17
73.45
1,374,800
Nov 20, 2025
75.80
76.32
74.45
74.98
72.30
844,000
Nov 19, 2025
75.73
76.56
74.79
75.39
72.70
878,200
Nov 18, 2025
75.12
76.39
74.32
76.02
73.30
1,549,400
Nov 17, 2025
77.62
77.76
74.56
75.05
72.37
1,735,300
Nov 14, 2025
76.66
78.39
76.56
77.74
74.96
1,773,500
Nov 13, 2025
76.50
77.28
75.35
76.91
74.16
1,999,000
Nov 12, 2025
82.32
84.50
76.50
77.36
74.60
4,157,100
Nov 11, 2025
85.18
85.63
83.65
83.96
80.96
1,706,600
Nov 10, 2025
84.81
85.56
84.14
85.49
82.44
925,100
Nov 7, 2025
83.67
84.64
83.44
84.57
81.55
622,000
Nov 6, 2025
83.67
84.23
83.27
83.66
80.67
627,700
Nov 5, 2025
83.49
84.21
83.41
83.97
80.97
827,000
Nov 4, 2025
84.05
84.76
83.25
83.49
80.51
897,800
Nov 3, 2025
83.99
84.91
83.36
84.13
81.12
840,900
Oct 31, 2025
83.66
84.56
83.34
84.26
81.25
787,200
