OTC Markets OTCID
USD
DHL AG (DPSTF)
66.07
+0.77
(+1.18%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 10,400 |
|
Oct 29, 2026
|
65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
|
Oct 28, 2026
|
65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
|
Oct 27, 2026
|
65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
|
Oct 26, 2026
|
65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 3,000 |
|
Oct 23, 2026
|
64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
|
Oct 22, 2026
|
64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 100 |
|
Oct 21, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Oct 20, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Oct 19, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
|
Oct 16, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
|
Oct 15, 2026
|
63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
|
Oct 14, 2026
|
63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
|
Oct 13, 2026
|
63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
|
Oct 12, 2026
|
63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
|
Oct 9, 2026
|
63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 8,500 |
|
Oct 8, 2026
|
61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
|
Oct 7, 2026
|
61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 400 |
|
Oct 6, 2026
|
63.22 | 63.22 | 61.89 | 61.89 | 61.89 | 1,100 |
|
Oct 5, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
|
Oct 2, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
|
Oct 1, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
|
Sep 30, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 300 |
|
Sep 29, 2026
|
65.05 | 65.05 | 64.66 | 64.81 | 64.81 | 11,700 |
|
Sep 28, 2026
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
|
Sep 25, 2026
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
|
Sep 24, 2026
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
|
Sep 23, 2026
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
|
Sep 22, 2026
|
66.65 | 67.25 | 66.65 | 67.25 | 67.25 | 4,500 |
|
Sep 21, 2026
|
65.71 | 66.99 | 65.71 | 66.99 | 66.99 | 9,200 |
|
Sep 18, 2026
|
63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2,500 |
|
Sep 17, 2026
|
64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
|
Sep 16, 2026
|
64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 300 |
|
Sep 15, 2026
|
63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2,400 |
|
Sep 14, 2026
|
64.47 | 64.47 | 63.52 | 63.52 | 63.52 | 1,600 |
|
Sep 11, 2026
|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
|
Sep 10, 2026
|
63.73 | 64.15 | 63.49 | 63.49 | 63.49 | 500 |
|
Sep 9, 2026
|
63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 400 |
|
Sep 8, 2026
|
64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
|
Sep 4, 2026
|
64.31 | 64.31 | 64.31 | 64.31 | 64.31 | - |
|
Sep 3, 2026
|
64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 100 |
|
Sep 2, 2026
|
63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 700 |
|
Sep 1, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
Aug 31, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
Aug 28, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
Aug 27, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 200 |
|
Aug 26, 2026
|
65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 200 |
|
Aug 25, 2026
|
66.50 | 66.89 | 66.50 | 66.89 | 66.89 | 1,800 |
|
Aug 24, 2026
|
65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 5,200 |
|
Aug 21, 2026
|
64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
|
Aug 20, 2026
|
64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
|
Aug 19, 2026
|
64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 500 |
|
Aug 18, 2026
|
64.81 | 64.81 | 63.38 | 63.38 | 63.38 | 800 |
|
Aug 17, 2026
|
63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1,000 |
|
Aug 14, 2026
|
63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
|
Aug 13, 2026
|
63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
|
Aug 12, 2026
|
63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
|
Aug 11, 2026
|
63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
|
Aug 10, 2026
|
63.96 | 63.96 | 63.30 | 63.30 | 63.30 | 800 |
|
Aug 7, 2026
|
64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 200 |
|
Aug 6, 2026
|
63.50 | 64.27 | 63.50 | 64.27 | 64.27 | 1,200 |
|
Aug 5, 2026
|
64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 700 |
|
Aug 4, 2026
|
65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 500 |
|
Aug 3, 2026
|
65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 200 |
|
Jul 31, 2026
|
65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
|
Jul 30, 2026
|
65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
|
Jul 29, 2026
|
64.37 | 65.16 | 64.37 | 65.16 | 65.16 | 1,800 |
|
Jul 28, 2026
|
65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3,800 |
|
Jul 27, 2026
|
64.62 | 65.31 | 64.62 | 65.31 | 65.31 | 600 |
|
Jul 24, 2026
|
65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 200 |
|
Jul 23, 2026
|
64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
|
Jul 22, 2026
|
64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
|
Jul 21, 2026
|
64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 400 |
|
Jul 20, 2026
|
65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
|
Jul 17, 2026
|
65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
|
Jul 16, 2026
|
65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 400 |
|
Jul 15, 2026
|
65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 400 |
|
Jul 14, 2026
|
64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
|
Jul 13, 2026
|
64.41 | 64.41 | 64.01 | 64.01 | 64.01 | 20,300 |
|
Jul 10, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Jul 9, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Jul 8, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
|
Jul 7, 2026
|
64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1,000 |
|
Jul 6, 2026
|
63.50 | 63.72 | 63.50 | 63.72 | 63.72 | 53,500 |
|
Jul 2, 2026
|
62.80 | 64.01 | 62.80 | 63.51 | 63.51 | 2,600 |
|
Jul 1, 2026
|
59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
|
Jun 30, 2026
|
59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
|
Jun 29, 2026
|
59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 200 |
|
Jun 26, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Jun 25, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Jun 24, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Jun 23, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Jun 22, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Jun 18, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
|
Jun 17, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1,700 |
|
Jun 16, 2026
|
60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 9,500 |
|
Jun 15, 2026
|
59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 12,800 |
|
Jun 12, 2026
|
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 4,400 |
|
Jun 11, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
|
Jun 10, 2026
|
58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2,100 |
|
Jun 9, 2026
|
61.46 | 61.46 | 58.90 | 58.90 | 58.90 | 400 |
|
Jun 8, 2026
|
59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 1,500 |
|
Jun 5, 2026
|
60.33 | 60.44 | 59.50 | 59.50 | 59.50 | 3,000 |
|
Jun 4, 2026
|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
|
Jun 3, 2026
|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
|
Jun 2, 2026
|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2,400 |
|
Jun 1, 2026
|
59.00 | 59.03 | 59.00 | 59.03 | 59.03 | 1,600 |
|
May 29, 2026
|
58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
|
May 28, 2026
|
58.00 | 61.08 | 58.00 | 58.57 | 58.57 | 3,500 |
|
May 27, 2026
|
58.20 | 59.00 | 57.82 | 57.82 | 57.82 | 5,500 |
|
May 26, 2026
|
57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
|
May 22, 2026
|
58.00 | 58.00 | 57.90 | 57.90 | 57.90 | 8,000 |
|
May 21, 2026
|
55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 4,600 |
|
May 20, 2026
|
54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
|
May 19, 2026
|
54.92 | 54.92 | 54.31 | 54.31 | 54.31 | 2,000 |
|
May 18, 2026
|
55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 200 |
|
May 15, 2026
|
56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
|
May 14, 2026
|
56.00 | 56.26 | 56.00 | 56.26 | 56.26 | 6,000 |
|
May 13, 2026
|
56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 300 |
|
May 12, 2026
|
55.80 | 56.00 | 55.18 | 56.00 | 56.00 | 6,700 |
|
May 11, 2026
|
55.86 | 55.86 | 54.20 | 55.80 | 55.80 | 6,800 |
|
May 8, 2026
|
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
|
May 7, 2026
|
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
|
May 6, 2026
|
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
|
May 5, 2026
|
54.00 | 54.00 | 53.00 | 53.00 | 53.00 | 300 |
|
May 4, 2026
|
56.41 | 56.50 | 53.95 | 54.05 | 54.05 | 7,400 |
|
May 1, 2026
|
58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
|
Apr 30, 2026
|
57.22 | 58.89 | 57.22 | 58.89 | 58.89 | 1,000 |
|
Apr 29, 2026
|
56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
|
Apr 28, 2026
|
56.54 | 56.54 | 56.33 | 56.33 | 56.33 | 300 |
|
Apr 27, 2026
|
54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 100 |
|
Apr 24, 2026
|
57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 400 |
|
Apr 23, 2026
|
56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
|
Apr 22, 2026
|
56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 600 |
|
Apr 21, 2026
|
58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 800 |
|
Apr 20, 2026
|
58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 2,500 |
|
Apr 17, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 16, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
|
Apr 15, 2026
|
56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 8,900 |
|
Apr 14, 2026
|
57.77 | 57.79 | 57.77 | 57.77 | 57.77 | 4,400 |
|
Apr 13, 2026
|
55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
|
Apr 10, 2026
|
55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
|
Apr 9, 2026
|
55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
|
Apr 8, 2026
|
55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 4,200 |
|
Apr 7, 2026
|
53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
|
Apr 6, 2026
|
53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 500 |
|
Apr 2, 2026
|
53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 100 |
|
Apr 1, 2026
|
51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
|
Mar 31, 2026
|
51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
|
Mar 30, 2026
|
51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1,450,500 |
|
Mar 27, 2026
|
50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 200 |
|
Mar 26, 2026
|
52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - |
|
Mar 25, 2026
|
53.05 | 53.05 | 52.13 | 52.13 | 52.13 | 3,200 |
|
Mar 24, 2026
|
51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1,000 |
|
Mar 23, 2026
|
49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
|
Mar 20, 2026
|
49.51 | 49.51 | 49.51 | 49.51 | 49.51 | - |
|
Mar 19, 2026
|
50.86 | 50.86 | 49.51 | 49.51 | 49.51 | 2,900 |
|
Mar 18, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
|
Mar 17, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
|
Mar 16, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
|
Mar 13, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
|
Mar 12, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
|
Mar 11, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | - |
|
Mar 10, 2026
|
54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 400 |
|
Mar 9, 2026
|
52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
|
Mar 6, 2026
|
52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 200 |
|
Mar 5, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Mar 4, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Mar 3, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Mar 2, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
|
Feb 27, 2026
|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 300 |
|
Feb 26, 2026
|
57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
|
Feb 25, 2026
|
58.00 | 58.00 | 57.54 | 57.54 | 57.54 | 700 |
|
Feb 24, 2026
|
58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
|
Feb 23, 2026
|
58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
|
Feb 20, 2026
|
58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
|
Feb 19, 2026
|
58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
|
Feb 18, 2026
|
58.00 | 58.25 | 57.79 | 58.25 | 58.25 | 1,800 |
|
Feb 17, 2026
|
57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 800 |
|
Feb 13, 2026
|
58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 100 |
|
Feb 12, 2026
|
58.95 | 58.95 | 57.05 | 57.05 | 57.05 | 72,400 |
|
Feb 11, 2026
|
59.78 | 61.62 | 59.78 | 61.62 | 61.62 | 62,300 |
|
Feb 10, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
|
Feb 9, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
|
Feb 6, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
|
Feb 5, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - |
|
Feb 4, 2026
|
56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 1,700 |
|
Feb 3, 2026
|
54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
|
Feb 2, 2026
|
54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
|
Jan 30, 2026
|
54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
|
Jan 29, 2026
|
54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
|
Jan 28, 2026
|
54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 800 |
|
Jan 27, 2026
|
53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
|
Jan 26, 2026
|
53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
|
Jan 23, 2026
|
53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
|
Jan 22, 2026
|
53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 2,000 |
|
Jan 21, 2026
|
55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 300 |
|
Jan 20, 2026
|
53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2,600 |
|
Jan 16, 2026
|
55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
|
Jan 15, 2026
|
55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
|
Jan 14, 2026
|
55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 3,100 |
|
Jan 13, 2026
|
56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
|
Jan 12, 2026
|
56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
|
Jan 9, 2026
|
56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 100 |
|
Jan 8, 2026
|
56.21 | 56.21 | 56.21 | 56.21 | 56.21 | - |
|
Jan 7, 2026
|
56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 300 |
|
Jan 6, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Jan 5, 2026
|
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
|
Jan 2, 2026
|
54.59 | 54.59 | 54.00 | 54.00 | 54.00 | 300 |
|
Dec 31, 2025
|
54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
|
Dec 30, 2025
|
54.65 | 55.91 | 54.50 | 54.97 | 54.97 | 7,800 |
|
Dec 29, 2025
|
54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 200 |
|
Dec 26, 2025
|
54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
|
Dec 24, 2025
|
54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
|
Dec 23, 2025
|
54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
|
Dec 22, 2025
|
54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 200 |
|
Dec 19, 2025
|
55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 2,400 |
|
Dec 18, 2025
|
54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
|
Dec 17, 2025
|
54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
|
Dec 16, 2025
|
55.70 | 55.70 | 54.01 | 54.01 | 54.01 | 500 |
|
Dec 15, 2025
|
54.46 | 54.46 | 54.46 | 54.46 | 54.46 | - |
|
Dec 12, 2025
|
54.36 | 56.38 | 54.36 | 54.46 | 54.46 | 10,000 |
|
Dec 11, 2025
|
55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 500 |
|
Dec 10, 2025
|
53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1,300 |
|
Dec 9, 2025
|
53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 800 |
|
Dec 8, 2025
|
53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 300 |
|
Dec 5, 2025
|
52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
|
Dec 4, 2025
|
53.00 | 53.00 | 52.95 | 52.95 | 52.95 | 1,000 |
|
Dec 3, 2025
|
52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 20,000 |
|
Dec 2, 2025
|
52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 900 |
|
Dec 1, 2025
|
52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
|
Nov 28, 2025
|
51.68 | 52.19 | 51.68 | 52.19 | 52.19 | 2,200 |
|
Nov 26, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
|
Nov 25, 2025
|
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4,000 |
|
Nov 24, 2025
|
50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2,500 |
|
Nov 21, 2025
|
50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 100 |
|
Nov 20, 2025
|
48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 2,200 |
|
Nov 19, 2025
|
47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
|
Nov 18, 2025
|
49.05 | 49.05 | 47.85 | 47.85 | 47.85 | 4,300 |
|
Nov 17, 2025
|
50.29 | 50.95 | 50.25 | 50.95 | 50.95 | 3,200 |
|
Nov 14, 2025
|
52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
|
Nov 13, 2025
|
52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
|
Nov 12, 2025
|
52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 9,000 |
|
Nov 11, 2025
|
51.19 | 51.72 | 51.19 | 51.72 | 51.72 | 21,100 |
|
Nov 10, 2025
|
50.94 | 50.94 | 50.40 | 50.40 | 50.40 | 900 |
|
Nov 7, 2025
|
49.64 | 49.80 | 49.64 | 49.80 | 49.80 | 8,300 |
|
Nov 6, 2025
|
49.20 | 49.97 | 49.20 | 49.50 | 49.50 | 45,200 |
|
Nov 5, 2025
|
45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 300 |
|
Nov 4, 2025
|
44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1,000 |
|
Nov 3, 2025
|
45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
|
Oct 31, 2025
|
46.11 | 46.11 | 45.32 | 45.32 | 45.32 | 600 |
