7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,755.26

+515.85

+0.67%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Pan Pacific International Holdings Corporation (DQJCY)

9.32 +0.11 (+1.19%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	9.01	9.50	9.01	9.32	9.32	142,400
Oct 29, 2026	8.89	9.34	8.89	9.21	9.21	645,700
Oct 28, 2026	8.89	9.22	8.89	9.11	9.11	479,000
Oct 27, 2026	9.02	9.60	9.02	9.31	9.31	144,100
Oct 26, 2026	9.16	9.90	9.16	9.44	9.44	301,100
Oct 23, 2026	9.13	9.60	9.13	9.44	9.44	306,800
Oct 22, 2026	9.12	9.58	9.12	9.45	9.45	221,100
Oct 21, 2026	9.03	9.60	9.03	9.32	9.32	211,500
Oct 20, 2026	9.55	9.61	9.27	9.38	9.38	399,000
Oct 19, 2026	9.31	9.56	9.24	9.24	9.24	352,500
Oct 16, 2026	9.11	9.59	9.11	9.31	9.31	796,000
Oct 15, 2026	9.63	9.63	8.99	9.17	9.17	293,700
Oct 14, 2026	8.64	9.06	8.64	8.92	8.92	253,900
Oct 13, 2026	8.58	9.05	8.58	8.89	8.89	474,900
Oct 12, 2026	8.46	8.61	8.20	8.56	8.56	368,100
Oct 9, 2026	8.57	8.74	8.42	8.60	8.60	308,400
Oct 8, 2026	8.26	8.85	8.26	8.66	8.66	295,200
Oct 7, 2026	8.25	8.75	8.25	8.58	8.58	265,600
Oct 6, 2026	8.81	8.81	8.63	8.67	8.67	462,400
Oct 5, 2026	9.12	9.12	8.68	8.73	8.73	430,200
Oct 2, 2026	8.72	9.03	8.39	8.66	8.66	357,900
Oct 1, 2026	8.83	8.91	8.70	8.83	8.83	576,600
Sep 30, 2026	9.47	9.47	8.88	9.01	9.01	229,600
Sep 29, 2026	8.76	9.55	8.76	9.02	9.02	267,500
Sep 28, 2026	8.80	9.33	8.80	9.10	9.10	396,500
Sep 25, 2026	9.04	9.36	9.04	9.21	9.21	316,700
Sep 24, 2026	8.67	9.10	8.67	8.99	8.99	539,100
Sep 23, 2026	9.17	9.23	8.85	8.95	8.95	271,200
Sep 22, 2026	9.07	9.41	8.72	9.02	9.02	242,700
Sep 21, 2026	9.43	9.43	8.88	9.03	9.03	371,500
Sep 18, 2026	9.00	9.24	8.69	9.01	9.01	315,500
Sep 17, 2026	9.35	9.40	9.14	9.21	9.21	2,281,700
Sep 16, 2026	8.92	9.25	8.92	9.06	9.06	1,648,700
Sep 15, 2026	9.40	9.40	9.02	9.33	9.33	867,400
Sep 14, 2026	9.14	9.52	9.14	9.48	9.48	531,000
Sep 11, 2026	9.05	9.79	9.05	9.42	9.42	584,800
Sep 10, 2026	9.70	9.91	8.90	9.15	9.15	508,700
Sep 9, 2026	9.74	10.00	9.51	9.70	9.70	1,444,100
Sep 8, 2026	9.72	10.42	9.72	9.97	9.97	1,219,600
Sep 4, 2026	9.54	9.90	9.54	9.84	9.84	937,300
Sep 3, 2026	9.31	10.07	9.31	9.68	9.68	1,096,200
Sep 2, 2026	9.35	9.64	9.35	9.60	9.60	1,278,400
Sep 1, 2026	9.18	9.71	9.18	9.55	9.55	838,900
Aug 31, 2026	9.71	10.44	9.71	10.06	10.06	367,600
Aug 28, 2026	9.97	10.20	9.95	10.00	10.00	914,300
Aug 27, 2026	10.58	10.58	9.70	9.98	9.98	837,900
Aug 26, 2026	10.00	10.37	9.97	10.26	10.26	166,900
Aug 25, 2026	9.82	10.22	9.82	10.17	10.17	237,700
Aug 24, 2026	9.80	10.23	9.80	10.10	10.10	328,800
Aug 21, 2026	10.30	10.60	9.70	10.13	10.13	212,800
Aug 20, 2026	10.25	10.25	9.93	10.11	10.11	232,400
Aug 19, 2026	10.24	10.55	9.93	10.25	10.25	164,500
Aug 18, 2026	10.92	11.20	10.39	11.09	11.09	84,900
Aug 17, 2026	11.69	12.29	11.65	11.92	11.92	226,400
Aug 14, 2026	12.09	12.09	11.55	11.55	11.55	82,900
Aug 13, 2026	11.69	11.75	11.34	11.53	11.53	92,800
Aug 12, 2026	12.15	12.15	11.40	11.70	11.70	532,900
Aug 11, 2026	11.28	12.16	11.28	11.92	11.92	104,600
Aug 10, 2026	11.43	12.03	11.21	11.70	11.70	172,300
Aug 7, 2026	11.59	11.84	11.14	11.54	11.54	107,100
Aug 6, 2026	11.79	11.79	11.00	11.22	11.22	186,700
Aug 5, 2026	10.80	11.53	10.80	11.24	11.24	113,200
Aug 4, 2026	10.82	11.60	10.82	11.23	11.23	75,400
Aug 3, 2026	10.89	11.69	10.89	11.34	11.34	152,300
Jul 31, 2026	10.87	11.50	10.87	11.26	11.26	78,700
Jul 30, 2026	11.20	11.90	11.13	11.88	11.88	143,800
Jul 29, 2026	12.11	12.11	11.35	11.78	11.78	68,600
Jul 28, 2026	10.83	11.48	10.83	11.29	11.29	83,300
Jul 27, 2026	11.28	11.36	10.57	10.88	10.88	186,800
Jul 24, 2026	10.23	10.81	10.21	10.56	10.56	157,900
Jul 23, 2026	10.48	10.89	10.07	10.40	10.40	236,100
Jul 22, 2026	10.25	10.83	10.25	10.57	10.57	209,000
Jul 21, 2026	10.83	11.00	10.41	10.77	10.77	356,300
Jul 20, 2026	10.81	11.29	10.77	10.98	10.98	1,230,800
Jul 17, 2026	10.64	10.99	10.59	10.93	10.93	406,200
Jul 16, 2026	10.51	11.00	10.49	10.71	10.71	241,900
Jul 15, 2026	10.17	10.99	10.17	10.61	10.61	224,500
Jul 14, 2026	10.58	10.81	10.45	10.81	10.81	173,200
Jul 13, 2026	10.68	10.98	10.60	10.65	10.65	285,400
Jul 10, 2026	10.51	10.89	10.10	10.79	10.79	126,000
Jul 9, 2026	10.30	11.00	10.30	10.68	10.68	206,200
Jul 8, 2026	10.23	10.70	10.23	10.68	10.68	188,300
Jul 7, 2026	10.70	11.00	10.55	10.64	10.64	224,200
Jul 6, 2026	10.51	10.75	10.10	10.51	10.51	295,500
Jul 2, 2026	10.18	10.25	9.78	10.20	10.20	227,500
Jul 1, 2026	9.38	10.14	9.38	9.75	9.75	284,600
Jun 30, 2026	10.54	10.54	9.89	10.15	10.15	538,100
Jun 29, 2026	10.56	10.61	9.81	10.24	10.24	310,400
Jun 26, 2026	9.79	10.59	9.79	10.25	10.25	324,800
Jun 25, 2026	10.14	10.52	10.04	10.12	10.12	181,400
Jun 24, 2026	9.73	10.51	9.73	10.07	10.07	361,400
Jun 23, 2026	9.69	10.30	9.69	9.96	9.96	391,700
Jun 22, 2026	10.00	10.49	10.00	10.02	10.02	657,300
Jun 18, 2026	10.03	10.67	10.00	10.30	10.30	284,900
Jun 17, 2026	10.02	10.47	10.02	10.35	10.35	1,325,100
Jun 16, 2026	10.41	10.70	10.00	10.37	10.37	275,000
Jun 15, 2026	10.10	10.60	10.05	10.39	10.39	403,900
Jun 12, 2026	10.38	11.10	10.38	10.67	10.67	184,200
Jun 11, 2026	10.99	10.99	10.75	10.87	10.87	602,000
Jun 10, 2026	10.20	11.52	10.20	10.75	10.75	328,200
Jun 9, 2026	10.47	10.47	10.15	10.41	10.41	301,300
Jun 8, 2026	10.20	10.90	10.20	10.43	10.43	480,500
Jun 5, 2026	9.99	10.77	9.99	10.34	10.34	229,600
Jun 4, 2026	10.33	10.68	9.93	10.30	10.30	349,700
Jun 3, 2026	9.95	10.39	9.95	10.19	10.19	165,700
Jun 2, 2026	10.05	10.42	10.05	10.31	10.31	220,800
Jun 1, 2026	10.27	10.60	10.20	10.21	10.21	311,900
May 29, 2026	11.06	11.06	10.79	10.96	10.96	270,800
May 28, 2026	11.19	11.19	10.55	10.73	10.73	314,500
May 27, 2026	9.92	10.25	9.92	10.20	10.20	284,400
May 26, 2026	9.77	10.82	9.77	10.13	10.13	304,000
May 22, 2026	10.47	11.00	10.47	10.82	10.82	207,300
May 21, 2026	10.74	10.86	10.60	10.84	10.84	221,600
May 20, 2026	10.75	11.33	10.75	11.00	11.00	181,700
May 19, 2026	11.12	11.51	10.92	11.08	11.08	250,700
May 18, 2026	10.92	11.38	10.54	10.92	10.92	337,000
May 15, 2026	11.42	11.42	10.63	10.92	10.92	196,500
May 14, 2026	10.87	11.09	10.45	10.76	10.76	340,100
May 13, 2026	11.63	11.63	11.01	11.04	11.04	176,600
May 12, 2026	11.34	11.41	11.26	11.29	11.29	224,400
May 11, 2026	11.88	11.88	11.22	11.48	11.48	405,500
May 8, 2026	10.84	11.60	10.84	11.21	11.21	205,600
May 7, 2026	11.22	11.70	11.15	11.15	11.15	320,500
May 6, 2026	11.16	11.46	11.16	11.35	11.35	136,500
May 5, 2026	11.13	11.46	10.93	11.18	11.18	191,100
May 4, 2026	10.87	11.75	9.85	11.23	11.23	274,100
May 1, 2026	11.74	11.74	10.91	11.30	11.30	122,500
Apr 30, 2026	11.16	11.50	10.74	11.31	11.31	505,700
Apr 29, 2026	10.85	11.72	10.85	11.13	11.13	180,800
Apr 28, 2026	11.32	11.36	11.04	11.18	11.18	297,600
Apr 27, 2026	11.04	11.89	11.04	11.35	11.35	407,900
Apr 24, 2026	11.50	11.88	11.05	11.47	11.47	132,000
Apr 23, 2026	11.54	11.99	11.24	11.44	11.44	337,800
Apr 22, 2026	11.92	12.33	11.46	11.86	11.86	227,700
Apr 21, 2026	11.55	12.12	11.38	11.68	11.68	140,800
Apr 20, 2026	12.15	12.37	11.75	12.02	12.02	248,100
Apr 17, 2026	11.75	12.28	11.75	11.90	11.90	161,500
Apr 16, 2026	12.17	12.17	11.77	12.00	12.00	182,400
Apr 15, 2026	11.62	12.56	11.62	12.07	12.07	129,200
Apr 14, 2026	11.64	12.16	11.64	12.13	12.13	131,500
Apr 13, 2026	12.42	12.42	11.85	11.96	11.96	296,800
Apr 10, 2026	11.33	12.10	11.33	11.88	11.88	150,000
Apr 9, 2026	12.03	12.13	11.93	12.02	12.02	157,400
Apr 8, 2026	12.22	12.35	11.86	12.29	12.29	166,900
Apr 7, 2026	12.25	12.60	11.96	12.11	12.11	186,800
Apr 6, 2026	12.36	12.51	12.20	12.44	12.44	207,100
Apr 2, 2026	11.88	12.00	11.71	11.82	11.82	106,200
Apr 1, 2026	12.78	12.78	11.90	12.43	12.43	189,100
Mar 31, 2026	11.66	12.60	11.66	12.29	12.29	170,500
Mar 30, 2026	12.43	12.91	11.95	12.34	12.34	184,100
Mar 27, 2026	11.75	12.30	11.75	12.11	12.11	844,700
Mar 26, 2026	12.24	12.64	12.11	12.14	12.14	1,156,900
Mar 25, 2026	11.78	12.37	11.78	12.27	12.27	206,700
Mar 24, 2026	12.25	12.72	11.96	12.23	12.23	171,300
Mar 23, 2026	12.17	12.80	12.17	12.35	12.35	199,700
Mar 20, 2026	12.34	12.82	12.16	12.17	12.17	131,700
Mar 19, 2026	11.95	12.91	11.95	12.48	12.48	137,300
Mar 18, 2026	12.87	12.99	12.28	12.56	12.56	71,000
Mar 17, 2026	12.27	13.17	12.27	12.77	12.77	164,700
Mar 16, 2026	13.05	13.05	12.11	12.68	12.68	151,400
Mar 13, 2026	12.43	12.71	12.43	12.63	12.63	256,500
Mar 12, 2026	12.11	13.26	12.11	12.49	12.49	131,000
Mar 11, 2026	13.74	13.98	13.03	13.13	13.13	1,042,400
Mar 10, 2026	13.66	13.87	12.83	13.50	13.50	922,800
Mar 9, 2026	13.24	13.42	13.09	13.34	13.34	1,155,300
Mar 6, 2026	13.25	13.70	13.17	13.39	13.39	967,000
Mar 5, 2026	13.55	14.76	13.55	13.60	13.60	992,300
Mar 4, 2026	13.28	13.80	12.95	13.17	13.17	1,507,200
Mar 3, 2026	12.62	12.62	11.98	12.47	12.47	222,800
Mar 2, 2026	13.59	13.67	13.05	13.11	13.11	849,700
Feb 27, 2026	12.85	13.47	12.85	13.45	13.45	1,668,900
Feb 26, 2026	13.56	13.56	12.96	13.17	13.17	713,400
Feb 25, 2026	12.70	13.65	12.70	13.31	13.31	208,000
Feb 24, 2026	12.69	13.52	12.69	13.22	13.22	323,600
Feb 23, 2026	13.25	13.49	13.01	13.31	13.31	341,800
Feb 20, 2026	13.46	13.46	12.91	13.04	13.04	1,243,800
Feb 19, 2026	12.24	13.06	12.24	12.84	12.84	1,291,300
Feb 18, 2026	12.17	12.88	12.17	12.36	12.36	125,900
Feb 17, 2026	12.47	12.96	11.98	12.47	12.47	121,000
Feb 13, 2026	12.45	13.24	12.45	12.78	12.78	90,800
Feb 12, 2026	12.71	13.50	12.53	12.60	12.60	101,600
Feb 11, 2026	12.63	12.82	12.63	12.82	12.82	54,500
Feb 10, 2026	12.39	12.70	12.11	12.60	12.60	182,300
Feb 9, 2026	12.30	12.54	12.03	12.54	12.54	94,400
Feb 6, 2026	11.88	12.84	11.88	12.39	12.39	82,400
Feb 5, 2026	11.74	12.69	11.74	12.23	12.23	139,900
Feb 4, 2026	11.79	12.10	11.55	12.04	12.04	114,800
Feb 3, 2026	11.88	12.09	11.82	11.87	11.87	110,400
Feb 2, 2026	11.88	12.19	11.84	12.00	12.00	147,500
Jan 30, 2026	11.50	12.31	11.50	11.80	11.80	118,600
Jan 29, 2026	11.71	12.17	11.25	11.81	11.81	140,000
Jan 28, 2026	11.63	12.10	11.63	12.00	12.00	219,600
Jan 27, 2026	12.33	12.55	12.02	12.13	12.13	126,100
Jan 26, 2026	12.08	12.55	11.61	12.09	12.09	93,800
Jan 23, 2026	11.28	12.20	11.28	11.81	11.81	134,500
Jan 22, 2026	11.21	11.73	11.21	11.69	11.69	122,900
Jan 21, 2026	12.07	12.54	12.02	12.04	12.04	138,300
Jan 20, 2026	12.40	12.64	12.00	12.19	12.19	172,600
Jan 16, 2026	10.81	11.50	10.81	11.22	11.22	213,500
Jan 15, 2026	10.97	11.39	10.97	11.35	11.35	149,300
Jan 14, 2026	11.45	11.45	10.85	11.26	11.26	110,400
Jan 13, 2026	11.92	11.92	11.44	11.45	11.45	85,800
Jan 12, 2026	11.80	11.95	11.78	11.86	11.86	193,300
Jan 9, 2026	11.76	11.87	11.28	11.80	11.80	191,300
Jan 8, 2026	11.20	11.68	11.20	11.63	11.63	226,600
Jan 7, 2026	11.54	11.80	11.28	11.69	11.69	85,200
Jan 6, 2026	11.78	11.79	11.38	11.73	11.73	79,400
Jan 5, 2026	11.98	11.98	11.63	11.72	11.72	224,500
Jan 2, 2026	12.35	12.35	11.83	11.86	11.86	172,300
Dec 31, 2025	12.02	12.02	11.81	11.81	11.81	48,600
Dec 30, 2025	11.49	11.96	11.49	11.93	11.93	81,600
Dec 29, 2025	11.52	13.18	11.52	12.01	12.01	121,100
Dec 26, 2025	12.10	12.55	12.04	12.13	12.13	271,700
Dec 24, 2025	11.90	12.23	11.90	12.21	12.21	59,600
Dec 23, 2025	11.90	12.40	11.90	12.19	12.19	140,800
Dec 22, 2025	12.23	12.55	11.90	12.18	12.18	152,000
Dec 19, 2025	11.90	12.42	11.90	12.38	12.38	132,200
Dec 18, 2025	11.95	12.55	11.95	12.46	12.46	201,700
Dec 17, 2025	11.90	12.23	11.90	11.99	11.99	73,600
Dec 16, 2025	11.75	12.25	11.75	12.20	12.20	110,100
Dec 15, 2025	12.27	12.46	12.27	12.38	12.38	160,200
Dec 12, 2025	11.90	12.34	11.90	12.28	12.28	111,100
Dec 11, 2025	12.20	12.24	11.75	12.20	12.20	236,200
Dec 10, 2025	12.08	12.16	11.75	12.11	12.11	122,500
Dec 9, 2025	11.93	12.10	11.90	11.91	11.91	89,300
Dec 8, 2025	12.15	12.15	12.04	12.07	12.07	206,900
Dec 5, 2025	12.15	12.15	12.01	12.04	12.04	125,400
Dec 4, 2025	12.31	12.31	12.08	12.09	12.09	184,100
Dec 3, 2025	11.75	12.09	11.75	11.90	11.90	81,400
Dec 2, 2025	11.91	12.45	11.91	11.96	11.96	140,500
Dec 1, 2025	12.07	12.07	11.99	12.00	12.00	210,800
Nov 28, 2025	12.59	12.59	12.04	12.06	12.06	59,100
Nov 26, 2025	9.49	12.21	9.49	12.07	12.07	79,500
Nov 25, 2025	11.71	11.92	11.38	11.82	11.82	120,800
Nov 24, 2025	11.46	11.85	11.46	11.65	11.65	136,100
Nov 21, 2025	11.57	11.87	11.25	11.73	11.73	290,100
Nov 20, 2025	11.25	11.57	11.25	11.36	11.36	172,000
Nov 19, 2025	11.64	11.68	11.25	11.54	11.54	116,400
Nov 18, 2025	12.07	12.07	11.78	11.80	11.80	153,000
Nov 17, 2025	11.60	11.64	11.57	11.59	11.59	105,500
Nov 14, 2025	12.28	12.34	12.27	12.31	12.31	69,000
Nov 13, 2025	12.86	12.86	12.28	12.28	12.28	91,700
Nov 12, 2025	12.40	13.00	11.23	12.57	12.57	60,000
Nov 11, 2025	10.57	13.42	10.57	12.97	12.97	67,400
Nov 10, 2025	12.49	13.09	12.49	13.02	13.02	135,100
Nov 7, 2025	13.06	13.06	12.93	12.97	12.97	67,000
Nov 6, 2025	12.38	12.86	12.38	12.81	12.81	107,100
Nov 5, 2025	12.63	13.02	12.63	12.89	12.89	106,700
Nov 4, 2025	12.13	12.25	12.11	12.18	12.18	596,500
Nov 3, 2025	12.29	12.29	11.61	11.82	11.82	267,100
Oct 31, 2025	11.78	12.11	11.44	11.81	11.81	207,000

Mobilize your Website

View Site in Mobile | Classic

Share by: