ASX - Delayed Quote
AUD
Deterra Royalties Limited (DRR.AX)
3.9600
-0.0400
(-1.00%)
At close: October 30 at 4:12:52 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.0000
4.0300
3.9600
3.9600
3.9600
2,271,860
Oct 30, 2026
4.0000
4.0300
3.9600
3.9600
3.9600
2,278,112
Oct 29, 2026
4.0400
4.0500
3.9900
4.0000
4.0000
1,437,722
Oct 28, 2026
3.9600
4.0300
3.9600
4.0000
4.0000
3,942,921
Oct 27, 2026
3.8300
4.0000
3.8200
3.9300
3.9300
4,004,791
Oct 26, 2026
3.8100
3.8550
3.8000
3.8500
3.8500
1,120,379
Oct 23, 2026
3.8500
3.8700
3.8000
3.8300
3.8300
1,572,758
Oct 22, 2026
3.9100
3.9300
3.8400
3.8700
3.8700
1,727,683
Oct 21, 2026
3.9200
3.9500
3.8900
3.9000
3.9000
1,290,143
Oct 20, 2026
3.8800
3.9300
3.8600
3.9200
3.9200
1,189,627
Oct 19, 2026
3.9500
3.9500
3.8900
3.9100
3.9100
1,418,064
Oct 16, 2026
3.9900
4.0000
3.9300
3.9500
3.9500
2,435,886
Oct 15, 2026
3.8800
3.9300
3.8700
3.9200
3.9200
2,374,262
Oct 14, 2026
3.9500
3.9500
3.8900
3.8900
3.8900
1,752,315
Oct 13, 2026
4.0000
4.0100
3.9400
3.9600
3.9600
1,515,161
Oct 12, 2026
3.9300
3.9550
3.9100
3.9400
3.9400
848,015
Oct 9, 2026
3.9500
3.9500
3.9000
3.9200
3.9200
1,095,658
Oct 8, 2026
3.9000
3.9900
3.8700
3.9500
3.9500
2,202,690
Oct 7, 2026
3.9800
4.0000
3.9200
3.9400
3.9400
1,857,724
Oct 6, 2026
4.0500
4.0500
3.9300
3.9900
3.9900
1,829,873
Oct 5, 2026
4.0400
4.0550
3.9900
4.0000
4.0000
2,176,392
Oct 2, 2026
4.0400
4.0500
4.0000
4.0400
4.0400
3,199,658
Oct 1, 2026
4.1500
4.1500
4.0200
4.0400
4.0400
4,451,288
Sep 30, 2026
4.0900
4.1200
4.0450
4.0800
4.0800
3,497,995
Sep 29, 2026
4.0500
4.1200
4.0100
4.1000
4.1000
1,878,526
Sep 28, 2026
4.0500
4.0900
4.0200
4.0300
4.0300
2,850,810
Sep 25, 2026
4.1400
4.2100
4.0100
4.0500
4.0500
1,681,908
Sep 24, 2026
4.1000
4.1900
4.1000
4.1700
4.1700
1,181,861
Sep 23, 2026
4.1700
4.2100
4.1600
4.1700
4.1700
777,545
Sep 22, 2026
4.1300
4.1700
4.1200
4.1500
4.1500
981,469
Sep 21, 2026
4.2800
4.2900
4.1200
4.1200
4.1200
2,184,372
Sep 18, 2026
4.2300
4.3400
4.2200
4.3100
4.3100
2,765,128
Sep 17, 2026
4.1800
4.1900
4.1400
4.1800
4.1800
2,745,364
Sep 16, 2026
4.0500
4.1350
4.0500
4.1200
4.1200
1,851,599
Sep 15, 2026
4.0800
4.1000
4.0400
4.0600
4.0600
1,361,167
Sep 14, 2026
4.1300
4.1600
4.0950
4.1100
4.1100
1,497,098
Sep 11, 2026
4.1700
4.1950
4.1200
4.1400
4.1400
1,818,578
Sep 10, 2026
4.2400
4.2600
4.1800
4.2200
4.2200
1,684,111
Sep 9, 2026
4.2300
4.2800
4.2200
4.2500
4.2500
1,108,012
Sep 8, 2026
4.2600
4.2800
4.2100
4.2100
4.2100
952,431
Sep 7, 2026
4.1900
4.2600
4.1800
4.2400
4.2400
981,734
Sep 4, 2026
4.1400
4.1950
4.1250
4.1900
4.1900
1,442,954
Sep 3, 2026
4.1700
4.1850
4.1200
4.1200
4.1200
2,023,424
Sep 2, 2026
4.1100
4.1600
4.0600
4.1000
4.1000
2,094,788
Sep 1, 2026
4.1200
4.1500
4.0800
4.1400
4.1400
1,517,950
Aug 31, 2026
4.1300
4.1600
4.0900
4.1100
4.1100
2,762,293
Aug 28, 2026
4.1400
4.1600
4.1100
4.1400
4.1400
1,341,138
Aug 27, 2026
4.2300
4.2500
4.1200
4.1300
4.1300
2,078,490
Aug 26, 2026
4.2900
4.3250
4.2100
4.2200
4.2200
1,768,415
Aug 25, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
4.2800
4.3000
4.2450
4.2700
4.2700
802,326
Aug 24, 2026
4.4000
4.4900
4.3850
4.4000
4.2920
2,087,231
Aug 21, 2026
4.4400
4.4800
4.3200
4.3700
4.2627
2,047,230
Aug 20, 2026
4.4100
4.4400
4.3500
4.4400
4.3310
2,617,176
Aug 19, 2026
4.4400
4.5700
4.4250
4.4400
4.3310
2,606,670
Aug 18, 2026
4.3300
4.4250
4.2600
4.3500
4.2432
1,896,644
Aug 17, 2026
4.2800
4.2900
4.1700
4.2200
4.1164
1,701,540
Aug 14, 2026
4.3400
4.3500
4.2050
4.2300
4.1262
1,038,768
Aug 13, 2026
4.3800
4.3800
4.3100
4.3300
4.2237
982,280
Aug 12, 2026
4.4000
4.4500
4.3100
4.3400
4.2335
1,009,143
Aug 11, 2026
4.4000
4.4800
4.3850
4.4000
4.2920
1,209,241
Aug 10, 2026
4.3300
4.4200
4.3300
4.3900
4.2822
1,065,198
Aug 7, 2026
4.3100
4.3700
4.2900
4.3600
4.2530
1,012,393
Aug 6, 2026
4.3100
4.3700
4.2600
4.3100
4.2042
1,508,470
Aug 5, 2026
4.3300
4.3700
4.2700
4.3000
4.1945
1,476,263
Aug 4, 2026
4.2700
4.3400
4.2700
4.3100
4.2042
1,223,554
Aug 3, 2026
4.3500
4.3800
4.2700
4.3100
4.2042
1,178,636
Jul 31, 2026
4.4000
4.4000
4.3100
4.3500
4.2432
1,839,064
Jul 30, 2026
4.3500
4.4000
4.2700
4.3000
4.1945
1,989,673
Jul 29, 2026
4.3000
4.4200
4.3000
4.3900
4.2822
1,592,687
Jul 28, 2026
4.2800
4.3300
4.2200
4.3000
4.1945
1,061,711
Jul 27, 2026
4.3500
4.3500
4.2650
4.2900
4.1847
769,273
Jul 24, 2026
4.2800
4.3400
4.2000
4.2700
4.1652
2,950,382
Jul 23, 2026
4.3400
4.3500
4.2400
4.2800
4.1749
1,285,278
Jul 22, 2026
4.2700
4.2700
4.2150
4.2600
4.1554
1,346,308
Jul 21, 2026
4.2400
4.2850
4.1700
4.2300
4.1262
2,377,490
Jul 20, 2026
4.3000
4.3000
4.1850
4.2400
4.1359
1,015,985
Jul 17, 2026
4.2900
4.3700
4.1900
4.2200
4.1164
1,281,099
Jul 16, 2026
4.3500
4.3500
4.2300
4.2800
4.1749
2,001,075
Jul 15, 2026
4.3900
4.4000
4.2600
4.2700
4.1652
1,477,983
Jul 14, 2026
4.3400
4.4000
4.3000
4.3500
4.2432
1,661,793
Jul 13, 2026
4.3700
4.4200
4.3000
4.3500
4.2432
1,524,635
Jul 10, 2026
4.3100
4.4200
4.2600
4.3900
4.2822
2,109,433
Jul 9, 2026
4.3500
4.4400
4.3000
4.3000
4.1945
1,818,107
Jul 8, 2026
4.4900
4.5000
4.3900
4.4900
4.3798
2,289,211
Jul 7, 2026
4.5200
4.5900
4.4800
4.5000
4.3895
2,285,361
Jul 6, 2026
4.6000
4.6700
4.5400
4.5800
4.4676
1,312,224
Jul 3, 2026
4.7200
4.7200
4.6400
4.6600
4.5456
1,180,287
Jul 2, 2026
4.6900
4.7100
4.6300
4.6500
4.5359
1,003,837
Jul 1, 2026
4.7500
4.7800
4.6800
4.7100
4.5944
1,792,826
Jun 30, 2026
4.6500
4.7400
4.6200
4.7000
4.5846
1,765,864
Jun 29, 2026
4.5800
4.6600
4.5500
4.6500
4.5359
1,292,483
Jun 26, 2026
4.5400
4.5800
4.4800
4.5800
4.4676
1,873,663
Jun 25, 2026
4.4600
4.5450
4.4600
4.5000
4.3895
2,996,848
Jun 24, 2026
4.5700
4.5950
4.5000
4.5100
4.3993
2,845,989
Jun 23, 2026
4.5800
4.6000
4.5100
4.5400
4.4286
2,008,708
Jun 22, 2026
4.4800
4.5500
4.4500
4.5300
4.4188
1,824,119
Jun 19, 2026
4.4900
4.4900
4.4200
4.4300
4.3213
5,125,887
Jun 18, 2026
4.6100
4.6200
4.4900
4.4900
4.3798
1,593,170
Jun 17, 2026
4.6200
4.6900
4.5500
4.6400
4.5261
1,586,822
Jun 16, 2026
4.5700
4.6400
4.5400
4.6200
4.5066
2,009,242
Jun 15, 2026
4.5600
4.6300
4.5300
4.5900
4.4773
3,049,608
Jun 12, 2026
4.4800
4.5100
4.4200
4.4900
4.3798
947,728
Jun 11, 2026
4.3100
4.3700
4.2650
4.3500
4.2432
2,067,945
Jun 10, 2026
4.4500
4.4500
4.3100
4.3500
4.2432
1,629,853
Jun 9, 2026
4.3100
4.3600
4.2550
4.3300
4.2237
2,217,408
Jun 5, 2026
4.4200
4.4450
4.3700
4.4000
4.2920
1,347,801
Jun 4, 2026
4.4700
4.4800
4.3950
4.4300
4.3213
1,559,968
Jun 3, 2026
4.4400
4.5100
4.4000
4.4800
4.3700
2,231,948
Jun 2, 2026
4.3000
4.4600
4.2800
4.4300
4.3213
2,268,848
Jun 1, 2026
4.4800
4.5100
4.4400
4.4900
4.3798
1,851,378
May 29, 2026
4.5600
4.5900
4.5000
4.5000
4.3895
3,421,176
May 28, 2026
4.6300
4.6500
4.5100
4.5600
4.4481
2,995,592
May 27, 2026
4.6800
4.7400
4.6400
4.6600
4.5456
2,543,100
May 26, 2026
4.6400
4.7200
4.6400
4.6800
4.5651
1,153,229
May 25, 2026
4.5800
4.6400
4.5300
4.6400
4.5261
854,392
May 22, 2026
4.5700
4.5700
4.5200
4.5400
4.4286
876,272
May 21, 2026
4.5100
4.5600
4.4650
4.5200
4.4091
1,082,936
May 20, 2026
4.5100
4.5100
4.4100
4.4600
4.3505
1,412,411
May 19, 2026
4.5000
4.5100
4.4000
4.4300
4.3213
1,386,617
May 18, 2026
4.5100
4.5150
4.4100
4.4300
4.3213
1,186,209
May 15, 2026
4.5300
4.5300
4.4450
4.5000
4.3895
1,700,275
May 14, 2026
4.5700
4.5800
4.5000
4.5100
4.3993
1,416,124
May 13, 2026
4.4400
4.5100
4.4300
4.5000
4.3895
1,900,977
May 12, 2026
4.4200
4.4900
4.4000
4.4500
4.3408
1,582,294
May 11, 2026
4.3300
4.4400
4.3200
4.4200
4.3115
1,970,876
May 8, 2026
4.2800
4.3800
4.2700
4.3800
4.2725
2,213,244
May 7, 2026
4.2800
4.3700
4.2800
4.3300
4.2237
1,806,667
May 6, 2026
4.2700
4.2900
4.2400
4.2800
4.1749
2,145,254
May 5, 2026
4.2600
4.3000
4.2100
4.2500
4.1457
1,423,848
May 4, 2026
4.2200
4.2600
4.2000
4.2500
4.1457
1,524,980
May 1, 2026
4.1900
4.2300
4.1800
4.2200
4.1164
929,894
Apr 30, 2026
4.1000
4.1800
4.0900
4.1200
4.0189
1,569,233
Apr 29, 2026
4.0400
4.1500
4.0400
4.1400
4.0384
1,501,231
Apr 28, 2026
4.0500
4.0900
4.0400
4.0700
3.9701
894,307
Apr 27, 2026
4.0400
4.0700
4.0300
4.0400
3.9408
564,404
Apr 24, 2026
4.0900
4.1200
4.0400
4.0400
3.9408
1,317,927
Apr 23, 2026
4.1300
4.1600
4.0900
4.0900
3.9896
1,138,527
Apr 22, 2026
4.1400
4.1900
4.1300
4.1500
4.0481
1,542,545
Apr 21, 2026
4.2000
4.2200
4.1100
4.1500
4.0481
779,212
Apr 20, 2026
4.1900
4.1900
4.1300
4.1700
4.0676
1,276,983
Apr 17, 2026
4.1500
4.2200
4.1500
4.1700
4.0676
1,692,422
Apr 16, 2026
4.1800
4.2100
4.1200
4.1700
4.0676
1,206,320
Apr 15, 2026
4.1800
4.2300
4.1200
4.1200
4.0189
1,170,852
Apr 14, 2026
4.2000
4.2450
4.1800
4.1800
4.0774
2,030,646
Apr 13, 2026
4.1500
4.1650
4.0800
4.1200
4.0189
1,132,997
Apr 10, 2026
4.2500
4.2600
4.1400
4.1800
4.0774
1,179,163
Apr 9, 2026
4.1800
4.3200
4.1600
4.2600
4.1554
1,616,161
Apr 8, 2026
4.1600
4.2100
4.1500
4.1700
4.0676
1,089,635
Apr 7, 2026
4.1500
4.1500
4.0600
4.1000
3.9994
1,093,079
Apr 2, 2026
4.1800
4.1900
4.0300
4.0300
3.9311
2,028,574
Apr 1, 2026
4.0500
4.1500
4.0500
4.1400
4.0384
1,407,085
Mar 31, 2026
3.9900
4.0300
3.9350
4.0200
3.9213
1,280,829
Mar 30, 2026
3.9000
4.0300
3.9000
4.0200
3.9213
1,315,394
Mar 27, 2026
3.8500
3.9900
3.8400
3.9800
3.8823
1,607,395
Mar 26, 2026
3.8700
3.9100
3.8200
3.8500
3.7555
1,069,569
Mar 25, 2026
3.8500
3.9200
3.8500
3.8700
3.7750
1,528,757
Mar 24, 2026
3.8800
3.8800
3.7800
3.8200
3.7262
1,310,983
Mar 23, 2026
3.7200
3.7700
3.6700
3.7500
3.6580
1,409,108
Mar 20, 2026
3.8500
3.8500
3.7300
3.7300
3.6384
7,168,654
Mar 19, 2026
3.9200
3.9700
3.8500
3.8900
3.7945
1,468,524
Mar 18, 2026
4.0400
4.0400
3.9600
3.9900
3.8921
1,343,631
Mar 17, 2026
4.0000
4.0200
3.9100
3.9600
3.8628
1,865,749
Mar 16, 2026
3.9600
4.0000
3.9100
3.9100
3.8140
1,795,631
Mar 13, 2026
3.9400
4.0300
3.9400
3.9800
3.8823
1,629,745
Mar 12, 2026
3.9600
4.0300
3.9300
3.9500
3.8530
2,529,021
Mar 11, 2026
3.9500
4.0200
3.9400
3.9800
3.8823
2,727,776
Mar 10, 2026
3.9200
3.9600
3.8600
3.8900
3.7945
2,490,963
Mar 9, 2026
3.9100
3.9250
3.7700
3.8200
3.7262
2,836,796
Mar 6, 2026
4.0900
4.0950
3.9800
4.0300
3.9311
1,370,934
Mar 5, 2026
4.2000
4.2100
4.1100
4.1300
4.0286
2,055,248
Mar 4, 2026
4.2800
4.2800
4.1500
4.1500
4.0481
1,869,572
Mar 3, 2026
4.4500
4.4500
4.3500
4.3600
4.2530
1,357,897
Mar 2, 2026
4.2900
4.4400
4.2500
4.4400
4.3310
1,568,477
Feb 27, 2026
4.4000
4.4000
4.2900
4.3200
4.2140
1,766,833
Feb 26, 2026
4.3500
4.4300
4.3150
4.3600
4.2530
872,559
Feb 25, 2026
4.3400
4.3500
4.2700
4.3300
4.2237
1,110,422
Feb 24, 2026
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
4.2000
4.3400
4.1900
4.3400
4.2335
1,760,206
Feb 23, 2026
4.3000
4.3900
4.2600
4.3700
4.1418
1,485,566
Feb 20, 2026
4.3300
4.3300
4.2350
4.2800
4.0565
1,577,539
Feb 19, 2026
4.3600
4.3800
4.3000
4.3500
4.1228
1,127,033
Feb 18, 2026
4.3200
4.3500
4.2700
4.3300
4.1039
759,950
Feb 17, 2026
4.2500
4.3500
4.2300
4.3100
4.0849
879,002
Feb 16, 2026
4.2500
4.2500
4.1500
4.1500
3.9333
1,266,406
Feb 13, 2026
4.2000
4.2500
4.1700
4.2200
3.9996
627,980
Feb 12, 2026
4.2800
4.3500
4.2700
4.2800
4.0565
758,813
Feb 11, 2026
4.2900
4.3300
4.2700
4.3200
4.0944
360,573
Feb 10, 2026
4.3300
4.3500
4.2800
4.2900
4.0660
594,694
Feb 9, 2026
4.3000
4.3000
4.1500
4.2800
4.0565
787,481
Feb 6, 2026
4.1500
4.2300
4.0900
4.1100
3.8954
924,643
Feb 5, 2026
4.2600
4.2950
4.1600
4.1700
3.9522
1,229,583
Feb 4, 2026
4.1900
4.2600
4.1800
4.2600
4.0375
1,388,318
Feb 3, 2026
4.2000
4.2000
4.1300
4.1500
3.9333
574,431
Feb 2, 2026
4.2100
4.3000
4.1000
4.1600
3.9427
2,380,062
Jan 30, 2026
4.4500
4.4900
4.2200
4.2300
4.0091
1,473,514
Jan 29, 2026
4.5100
4.5200
4.3300
4.4000
4.1702
1,303,829
Jan 28, 2026
4.5600
4.5900
4.5000
4.5100
4.2745
606,498
Jan 27, 2026
4.5800
4.6000
4.5400
4.5600
4.3219
479,925
Jan 23, 2026
4.5100
4.5700
4.5000
4.5300
4.2934
617,517
Jan 22, 2026
4.5800
4.6400
4.5400
4.5400
4.3029
858,764
Jan 21, 2026
4.5200
4.6300
4.5200
4.5800
4.3408
854,166
Jan 20, 2026
4.5000
4.5700
4.4900
4.5400
4.3029
661,647
Jan 19, 2026
4.5800
4.6500
4.5100
4.5100
4.2745
1,369,461
Jan 16, 2026
4.4200
4.4900
4.4200
4.4600
4.2271
747,727
Jan 15, 2026
4.4500
4.4900
4.4100
4.4500
4.2176
1,051,610
Jan 14, 2026
4.4700
4.4800
4.4200
4.4500
4.2176
783,196
Jan 13, 2026
4.4500
4.4800
4.3900
4.4100
4.1797
1,557,276
Jan 12, 2026
4.2000
4.3000
4.2000
4.2600
4.0375
1,055,937
Jan 9, 2026
4.0900
4.2600
4.0000
4.2300
4.0091
2,126,996
Jan 8, 2026
4.3000
4.3600
4.2800
4.3200
4.0944
978,513
Jan 7, 2026
4.2600
4.2800
4.1800
4.2200
3.9996
990,719
Jan 6, 2026
4.1900
4.2300
4.1100
4.2300
4.0091
957,806
Jan 5, 2026
4.1900
4.1900
4.1200
4.1800
3.9617
400,993
Jan 2, 2026
4.1000
4.1500
4.1000
4.1300
3.9143
316,036
Dec 31, 2025
4.1600
4.2000
4.0700
4.0700
3.8574
1,017,041
Dec 30, 2025
4.1900
4.2300
4.1600
4.1900
3.9712
376,002
Dec 29, 2025
4.2000
4.2200
4.1700
4.1900
3.9712
329,854
Dec 24, 2025
4.1800
4.2400
4.1600
4.1600
3.9427
570,094
Dec 23, 2025
4.2300
4.2550
4.1900
4.2500
4.0280
697,372
Dec 22, 2025
4.1300
4.2300
4.1200
4.2200
3.9996
552,920
Dec 19, 2025
4.1600
4.2100
4.1100
4.1200
3.9048
1,488,567
Dec 18, 2025
4.0500
4.2500
4.0500
4.2000
3.9807
1,935,263
Dec 17, 2025
4.0100
4.1200
4.0000
4.1100
3.8954
1,216,496
Dec 16, 2025
4.0600
4.0900
4.0000
4.0200
3.8101
856,096
Dec 15, 2025
4.0800
4.1000
4.0300
4.0800
3.8669
565,705
Dec 12, 2025
4.1800
4.1900
4.0700
4.1100
3.8954
677,377
Dec 11, 2025
4.1600
4.2000
4.1300
4.1400
3.9238
497,913
Dec 10, 2025
4.1200
4.1600
4.1100
4.1200
3.9048
688,504
Dec 9, 2025
4.1100
4.2100
4.1100
4.1600
3.9427
614,262
Dec 8, 2025
4.0900
4.1900
4.0900
4.1700
3.9522
511,575
Dec 5, 2025
4.2500
4.2500
4.1200
4.1300
3.9143
841,758
Dec 4, 2025
4.2100
4.2600
4.1100
4.1200
3.9048
1,680,127
Dec 3, 2025
4.0000
4.2000
3.9900
4.2000
3.9807
2,376,178
Dec 2, 2025
4.0100
4.0600
4.0100
4.0400
3.8290
1,388,391
Dec 1, 2025
4.0000
4.0950
4.0000
4.0400
3.8290
1,248,211
Nov 28, 2025
4.0200
4.0700
4.0100
4.0500
3.8385
1,603,383
Nov 27, 2025
4.0000
4.0550
3.9500
4.0400
3.8290
1,428,048
Nov 26, 2025
3.9800
4.0100
3.9600
3.9800
3.7721
1,285,967
Nov 25, 2025
3.9000
3.9800
3.8600
3.9600
3.7532
711,589
Nov 24, 2025
3.8800
3.8900
3.8200
3.8600
3.6584
930,696
Nov 21, 2025
3.8600
3.8700
3.7900
3.8100
3.6110
1,540,530
Nov 20, 2025
3.8200
3.9100
3.8200
3.8900
3.6868
802,922
Nov 19, 2025
3.8400
3.8600
3.8100
3.8200
3.6205
593,485
Nov 18, 2025
3.9000
3.9400
3.7900
3.8100
3.6110
921,125
Nov 17, 2025
3.8900
3.9300
3.8400
3.9300
3.7248
662,069
Nov 14, 2025
3.8900
3.9200
3.8600
3.9200
3.7153
651,685
Nov 13, 2025
3.9100
3.9900
3.8900
3.9600
3.7532
913,696
Nov 12, 2025
3.8600
3.9300
3.8500
3.9100
3.7058
775,916
Nov 11, 2025
3.9400
3.9400
3.8400
3.8600
3.6584
1,498,246
Nov 10, 2025
3.8800
3.9300
3.8750
3.9100
3.7058
729,492
Nov 7, 2025
3.9000
3.9300
3.8750
3.9100
3.7058
890,616
Nov 6, 2025
3.9100
3.9300
3.8450
3.9200
3.7153
1,417,419
Nov 5, 2025
3.9100
3.9100
3.7700
3.8600
3.6584
2,055,649
Nov 4, 2025
4.0300
4.0300
3.9050
3.9300
3.7248
1,243,207
Nov 3, 2025
4.1400
4.1400
4.0300
4.0400
3.8290
748,685
Oct 31, 2025
4.1000
4.1450
4.0800
4.0800
3.8669
678,024
Oct 30, 2025
4.0700
4.1400
4.0600
4.1200
3.9048
668,453
