NSE - Delayed Quote
INR
Dr. Reddy's Laboratories Limited (DRREDDY.NS)
1,352.00
+7.00
(+0.52%)
At close: October 30 at 3:28:17 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,345.00
1,363.70
1,345.00
1,352.00
1,352.00
1,714,059
Oct 29, 2026
1,343.50
1,352.80
1,336.10
1,345.00
1,345.00
2,020,772
Oct 28, 2026
1,302.00
1,338.20
1,301.00
1,335.40
1,335.40
2,839,063
Oct 27, 2026
1,309.00
1,323.70
1,299.40
1,310.00
1,310.00
2,201,002
Oct 26, 2026
1,260.00
1,319.00
1,224.00
1,310.90
1,310.90
10,003,270
Oct 23, 2026
1,236.20
1,250.60
1,215.60
1,229.50
1,229.50
1,550,206
Oct 22, 2026
1,236.00
1,250.70
1,212.70
1,239.00
1,239.00
2,805,310
Oct 21, 2026
1,245.00
1,252.00
1,232.50
1,244.50
1,244.50
1,223,759
Oct 19, 2026
1,232.00
1,245.00
1,227.00
1,242.50
1,242.50
1,023,837
Oct 16, 2026
1,222.00
1,233.00
1,214.10
1,233.00
1,233.00
1,261,028
Oct 15, 2026
1,211.10
1,234.20
1,206.60
1,218.80
1,218.80
1,392,873
Oct 14, 2026
1,234.20
1,234.40
1,209.60
1,216.00
1,216.00
1,615,685
Oct 13, 2026
1,230.90
1,250.70
1,223.30
1,240.00
1,240.00
2,417,763
Oct 12, 2026
1,197.00
1,235.00
1,196.90
1,229.40
1,229.40
1,756,682
Oct 9, 2026
1,180.00
1,200.80
1,172.00
1,197.00
1,197.00
1,510,336
Oct 8, 2026
1,197.30
1,201.20
1,167.20
1,180.00
1,180.00
2,278,637
Oct 7, 2026
1,208.00
1,222.80
1,192.20
1,203.80
1,203.80
1,754,646
Oct 6, 2026
1,207.00
1,212.70
1,195.00
1,208.00
1,208.00
1,638,100
Oct 5, 2026
1,198.00
1,206.60
1,189.00
1,203.00
1,203.00
3,075,974
Oct 1, 2026
1,233.00
1,233.90
1,194.90
1,206.20
1,206.20
2,607,818
Sep 30, 2026
1,242.20
1,244.60
1,214.20
1,233.00
1,233.00
4,026,022
Sep 29, 2026
1,243.20
1,252.80
1,229.00
1,251.90
1,251.90
5,347,128
Sep 28, 2026
1,211.60
1,229.80
1,204.00
1,221.00
1,221.00
3,401,676
Sep 25, 2026
1,204.50
1,207.80
1,193.40
1,201.00
1,201.00
1,001,238
Sep 24, 2026
1,210.90
1,213.90
1,197.00
1,200.40
1,200.40
1,667,696
Sep 23, 2026
1,210.00
1,220.50
1,205.90
1,211.20
1,211.20
987,420
Sep 22, 2026
1,207.00
1,222.00
1,201.20
1,211.00
1,211.00
3,355,097
Sep 21, 2026
1,185.00
1,211.90
1,185.00
1,198.30
1,198.30
1,718,834
Sep 18, 2026
1,182.60
1,207.50
1,182.10
1,185.00
1,185.00
3,002,566
Sep 17, 2026
1,140.00
1,189.80
1,140.00
1,175.00
1,175.00
2,311,932
Sep 16, 2026
1,142.00
1,149.90
1,133.90
1,140.00
1,140.00
1,120,896
Sep 15, 2026
1,163.70
1,168.50
1,141.00
1,145.00
1,145.00
1,810,974
Sep 11, 2026
1,130.00
1,182.00
1,130.00
1,165.50
1,165.50
2,403,285
Sep 10, 2026
1,140.00
1,147.20
1,134.90
1,143.00
1,143.00
1,684,792
Sep 9, 2026
1,146.00
1,151.00
1,136.40
1,145.00
1,145.00
528,499
Sep 8, 2026
1,146.50
1,154.50
1,144.00
1,151.00
1,151.00
587,270
Sep 7, 2026
1,150.50
1,163.20
1,141.80
1,144.20
1,144.20
420,952
Sep 4, 2026
1,157.00
1,166.80
1,151.00
1,151.00
1,151.00
568,461
Sep 3, 2026
1,162.00
1,164.30
1,155.00
1,155.00
1,155.00
338,274
Sep 2, 2026
1,165.00
1,170.90
1,156.50
1,156.50
1,156.50
486,542
Sep 1, 2026
1,166.50
1,179.90
1,166.50
1,171.00
1,171.00
556,259
Aug 31, 2026
1,178.00
1,178.10
1,154.40
1,154.40
1,154.40
2,001,757
Aug 28, 2026
1,175.00
1,186.60
1,172.50
1,178.00
1,178.00
682,712
Aug 27, 2026
1,182.00
1,191.90
1,169.40
1,177.00
1,177.00
1,044,405
Aug 26, 2026
1,189.90
1,197.20
1,180.10
1,182.00
1,182.00
1,993,156
Aug 25, 2026
1,189.00
1,193.50
1,175.00
1,193.50
1,193.50
1,569,853
Aug 24, 2026
1,179.40
1,195.90
1,168.60
1,190.00
1,190.00
2,248,634
Aug 21, 2026
1,179.00
1,185.10
1,174.00
1,174.70
1,174.70
1,246,756
Aug 20, 2026
1,171.20
1,183.80
1,171.20
1,180.00
1,180.00
1,031,107
Aug 19, 2026
1,171.90
1,187.20
1,168.00
1,170.00
1,170.00
1,150,424
Aug 18, 2026
1,185.00
1,189.30
1,176.10
1,178.80
1,178.80
805,633
Aug 17, 2026
1,204.40
1,204.40
1,178.20
1,192.00
1,192.00
2,183,094
Aug 14, 2026
1,205.90
1,205.90
1,192.40
1,200.00
1,200.00
2,136,998
Aug 13, 2026
1,194.00
1,208.10
1,182.10
1,206.00
1,206.00
1,799,813
Aug 12, 2026
1,206.80
1,206.80
1,190.00
1,200.00
1,200.00
2,366,909
Aug 11, 2026
1,159.10
1,206.60
1,155.10
1,205.00
1,205.00
3,936,813
Aug 10, 2026
1,172.00
1,178.80
1,156.00
1,158.80
1,158.80
1,770,609
Aug 7, 2026
1,166.00
1,172.00
1,162.10
1,172.00
1,172.00
1,072,438
Aug 6, 2026
1,174.00
1,174.40
1,163.00
1,171.00
1,171.00
1,329,196
Aug 5, 2026
1,171.80
1,178.40
1,157.70
1,176.00
1,176.00
1,883,679
Aug 4, 2026
1,174.00
1,174.00
1,154.40
1,172.60
1,172.60
2,165,315
Aug 3, 2026
1,166.20
1,182.00
1,160.30
1,180.00
1,180.00
2,150,927
Jul 31, 2026
1,152.00
1,154.30
1,141.70
1,148.10
1,148.10
1,085,841
Jul 30, 2026
1,143.00
1,151.00
1,139.00
1,144.80
1,144.80
1,350,714
Jul 29, 2026
1,144.00
1,147.80
1,131.10
1,142.30
1,142.30
1,280,586
Jul 28, 2026
1,145.00
1,149.00
1,130.20
1,135.60
1,135.60
2,157,306
Jul 27, 2026
1,154.70
1,159.30
1,147.20
1,150.80
1,150.80
1,053,461
Jul 24, 2026
1,147.00
1,166.30
1,131.40
1,151.70
1,151.70
4,750,512
Jul 23, 2026
1,101.00
1,171.60
1,101.00
1,166.30
1,166.30
6,693,935
Jul 22, 2026
1,191.00
1,202.30
1,169.00
1,182.80
1,182.80
2,528,082
Jul 21, 2026
1,224.70
1,230.00
1,203.00
1,206.00
1,206.00
2,182,513
Jul 20, 2026
1,213.30
1,231.30
1,209.60
1,223.10
1,223.10
2,212,191
Jul 17, 2026
1,227.50
1,229.90
1,201.20
1,211.20
1,211.20
2,075,149
Jul 16, 2026
1,227.50
1,235.00
1,221.80
1,224.40
1,224.40
1,935,887
Jul 15, 2026
1,249.10
1,249.10
1,226.40
1,229.50
1,229.50
1,685,660
Jul 14, 2026
1,234.50
1,248.00
1,231.20
1,246.20
1,246.20
1,984,818
Jul 13, 2026
1,244.30
1,249.10
1,226.30
1,234.50
1,234.50
2,437,935
Jul 10, 2026
8
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
1,244.90
1,251.80
1,222.00
1,244.30
1,244.30
8,106,606
Jul 9, 2026
1,340.00
1,349.00
1,261.10
1,269.50
1,261.50
8,410,883
Jul 8, 2026
1,357.00
1,383.00
1,338.60
1,349.00
1,340.50
1,561,612
Jul 7, 2026
1,362.00
1,380.20
1,351.50
1,354.60
1,346.06
1,043,736
Jul 6, 2026
1,375.90
1,380.70
1,357.40
1,367.90
1,359.28
810,266
Jul 3, 2026
1,356.00
1,390.40
1,350.30
1,374.10
1,365.44
1,296,170
Jul 2, 2026
1,339.90
1,360.80
1,329.00
1,345.70
1,337.22
808,598
Jul 1, 2026
1,351.00
1,362.70
1,330.00
1,339.90
1,331.46
1,423,120
Jun 30, 2026
1,375.00
1,375.00
1,347.10
1,357.10
1,348.55
2,446,438
Jun 29, 2026
1,388.40
1,414.90
1,355.80
1,375.70
1,367.03
8,857,211
Jun 25, 2026
1,331.90
1,363.00
1,331.90
1,350.50
1,341.99
1,699,744
Jun 24, 2026
1,310.00
1,343.00
1,306.20
1,328.40
1,320.03
3,346,371
Jun 23, 2026
1,297.20
1,329.50
1,294.90
1,301.30
1,293.10
2,878,800
Jun 22, 2026
1,278.10
1,306.00
1,271.20
1,290.70
1,282.57
1,618,251
Jun 19, 2026
1,267.00
1,275.00
1,261.00
1,272.10
1,264.08
1,312,877
Jun 18, 2026
1,269.00
1,279.90
1,261.70
1,267.50
1,259.51
774,093
Jun 17, 2026
1,276.00
1,277.40
1,260.90
1,269.00
1,261.00
683,616
Jun 16, 2026
1,279.00
1,286.00
1,269.10
1,276.90
1,268.85
430,918
Jun 15, 2026
1,296.20
1,296.20
1,275.30
1,279.50
1,271.44
1,178,640
Jun 12, 2026
1,291.00
1,291.00
1,266.00
1,275.40
1,267.36
1,645,027
Jun 11, 2026
1,271.10
1,285.70
1,266.40
1,276.00
1,267.96
1,057,772
Jun 10, 2026
1,268.60
1,283.70
1,266.70
1,271.70
1,263.69
1,172,155
Jun 9, 2026
1,277.00
1,287.60
1,261.40
1,268.50
1,260.51
871,896
Jun 8, 2026
1,270.00
1,293.70
1,270.00
1,275.60
1,267.56
862,999
Jun 5, 2026
1,273.00
1,289.40
1,268.50
1,278.20
1,270.15
774,687
Jun 4, 2026
1,257.30
1,274.90
1,248.40
1,267.50
1,259.51
944,045
Jun 3, 2026
1,269.50
1,275.20
1,256.90
1,263.30
1,255.34
1,226,407
Jun 2, 2026
1,280.20
1,284.70
1,264.10
1,274.00
1,265.97
2,021,793
Jun 1, 2026
1,310.10
1,319.60
1,284.80
1,290.40
1,282.27
1,379,034
May 29, 2026
1,318.80
1,328.60
1,297.50
1,303.50
1,295.29
5,424,483
May 27, 2026
1,329.60
1,346.80
1,316.70
1,319.00
1,310.69
959,327
May 26, 2026
1,333.00
1,341.00
1,321.60
1,327.90
1,319.53
1,909,354
May 25, 2026
1,320.00
1,340.50
1,298.70
1,331.40
1,323.01
4,659,781
May 22, 2026
1,319.00
1,329.60
1,305.10
1,307.20
1,298.96
2,002,451
May 21, 2026
1,325.00
1,331.60
1,314.20
1,318.50
1,310.19
2,183,121
May 20, 2026
1,323.60
1,336.00
1,319.60
1,321.90
1,313.57
1,277,182
May 19, 2026
1,332.00
1,345.00
1,318.90
1,335.20
1,326.79
2,488,019
May 18, 2026
1,336.50
1,341.90
1,322.00
1,331.20
1,322.81
1,926,791
May 15, 2026
1,303.60
1,344.90
1,303.60
1,336.70
1,328.28
3,982,549
May 14, 2026
1,265.30
1,307.70
1,255.00
1,303.60
1,295.39
2,362,951
May 13, 2026
1,245.60
1,303.80
1,230.00
1,265.30
1,257.33
9,276,074
May 12, 2026
1,278.90
1,288.30
1,264.50
1,270.00
1,262.00
1,946,195
May 11, 2026
1,288.00
1,299.90
1,272.50
1,279.90
1,271.83
1,506,740
May 8, 2026
1,303.50
1,310.20
1,290.00
1,293.90
1,285.75
964,903
May 7, 2026
1,309.10
1,315.70
1,297.30
1,307.60
1,299.36
2,530,096
May 6, 2026
1,282.00
1,328.60
1,277.10
1,311.00
1,302.74
3,340,410
May 5, 2026
1,287.60
1,292.40
1,268.50
1,271.20
1,263.19
986,348
May 4, 2026
1,320.00
1,320.00
1,280.60
1,287.20
1,279.09
2,285,506
Apr 30, 2026
1,327.00
1,340.30
1,313.60
1,322.90
1,314.56
1,227,007
Apr 29, 2026
1,367.00
1,375.90
1,321.50
1,329.80
1,321.42
4,545,837
Apr 28, 2026
1,342.40
1,367.90
1,327.40
1,354.60
1,346.06
2,336,352
Apr 27, 2026
1,320.40
1,350.00
1,309.00
1,334.50
1,326.09
1,940,454
Apr 24, 2026
1,293.00
1,348.80
1,293.00
1,317.10
1,308.80
5,638,719
Apr 23, 2026
1,230.00
1,357.00
1,217.50
1,331.00
1,322.61
16,407,707
Apr 22, 2026
1,214.10
1,226.00
1,208.10
1,217.00
1,209.33
1,573,272
Apr 21, 2026
1,232.60
1,234.90
1,218.40
1,220.60
1,212.91
1,230,733
Apr 20, 2026
1,235.00
1,243.00
1,223.00
1,232.60
1,224.83
1,605,279
Apr 17, 2026
1,215.20
1,242.00
1,212.40
1,235.70
1,227.91
2,564,061
Apr 16, 2026
1,222.00
1,227.60
1,214.10
1,221.40
1,213.70
2,014,236
Apr 15, 2026
1,220.00
1,222.00
1,195.40
1,217.80
1,210.13
4,693,413
Apr 13, 2026
1,218.00
1,239.10
1,204.00
1,235.90
1,228.11
1,463,269
Apr 10, 2026
1,212.80
1,236.80
1,208.80
1,232.20
1,224.43
1,931,448
Apr 9, 2026
1,189.00
1,214.70
1,189.00
1,211.90
1,204.26
2,746,602
Apr 8, 2026
1,210.00
1,219.90
1,185.40
1,191.40
1,183.89
2,063,229
Apr 7, 2026
1,208.00
1,211.00
1,179.00
1,196.10
1,188.56
2,330,512
Apr 6, 2026
1,220.10
1,223.20
1,196.30
1,217.80
1,210.13
1,099,471
Apr 2, 2026
1,187.50
1,222.60
1,167.50
1,217.30
1,209.63
3,560,727
Apr 1, 2026
1,280.00
1,284.80
1,206.10
1,209.60
1,201.98
2,240,507
Mar 30, 2026
1,265.00
1,276.20
1,251.10
1,254.90
1,246.99
1,991,442
Mar 27, 2026
1,297.00
1,302.90
1,278.20
1,281.70
1,273.62
2,165,113
Mar 25, 2026
1,268.90
1,309.00
1,260.10
1,300.70
1,292.50
1,577,150
Mar 24, 2026
1,267.20
1,279.80
1,248.40
1,259.60
1,251.66
3,166,135
Mar 23, 2026
1,293.00
1,293.00
1,244.20
1,253.30
1,245.40
2,112,613
Mar 20, 2026
1,289.00
1,307.50
1,288.20
1,298.90
1,290.71
3,359,706
Mar 19, 2026
1,278.70
1,286.40
1,266.70
1,274.50
1,266.47
1,035,491
Mar 18, 2026
1,283.80
1,299.30
1,280.10
1,294.80
1,286.64
849,938
Mar 17, 2026
1,279.90
1,291.40
1,265.00
1,283.80
1,275.71
1,003,677
Mar 16, 2026
1,292.10
1,297.00
1,264.00
1,276.90
1,268.85
1,294,975
Mar 13, 2026
1,310.00
1,319.90
1,280.90
1,292.30
1,284.16
1,574,522
Mar 12, 2026
1,321.00
1,337.30
1,303.60
1,319.00
1,310.69
1,969,692
Mar 11, 2026
1,311.10
1,336.00
1,311.10
1,325.50
1,317.15
2,454,389
Mar 10, 2026
1,288.00
1,329.60
1,288.00
1,314.60
1,306.32
2,329,349
Mar 9, 2026
1,285.50
1,294.90
1,273.60
1,287.00
1,278.89
1,597,730
Mar 6, 2026
1,313.50
1,316.40
1,290.80
1,303.80
1,295.58
963,701
Mar 5, 2026
1,292.50
1,322.10
1,292.50
1,313.50
1,305.22
1,060,509
Mar 4, 2026
1,274.40
1,299.20
1,272.10
1,291.20
1,283.06
1,890,939
Mar 2, 2026
1,252.60
1,300.00
1,221.20
1,294.40
1,286.24
1,052,234
Feb 27, 2026
1,313.80
1,317.20
1,278.20
1,286.30
1,278.19
3,510,396
Feb 26, 2026
1,311.20
1,327.00
1,305.00
1,319.30
1,310.99
1,511,598
Feb 25, 2026
1,281.00
1,324.00
1,266.90
1,306.50
1,298.27
2,296,240
Feb 24, 2026
1,307.50
1,315.00
1,297.10
1,300.20
1,292.01
1,803,242
Feb 23, 2026
1,290.00
1,313.50
1,282.10
1,307.40
1,299.16
1,849,756
Feb 20, 2026
1,281.90
1,292.40
1,275.00
1,280.40
1,272.33
1,753,200
Feb 19, 2026
1,290.00
1,295.70
1,276.50
1,282.30
1,274.22
1,333,838
Feb 18, 2026
1,289.00
1,291.50
1,276.60
1,280.30
1,272.23
689,997
Feb 17, 2026
1,266.00
1,286.80
1,258.20
1,284.80
1,276.70
687,326
Feb 16, 2026
1,257.10
1,275.20
1,257.10
1,269.40
1,261.40
469,592
Feb 13, 2026
1,274.00
1,279.30
1,263.60
1,268.10
1,260.11
838,946
Feb 12, 2026
1,268.90
1,277.60
1,261.50
1,274.90
1,266.87
981,247
Feb 11, 2026
1,263.90
1,273.50
1,253.20
1,270.30
1,262.30
855,888
Feb 10, 2026
1,279.00
1,283.50
1,253.00
1,256.00
1,248.09
1,412,804
Feb 9, 2026
1,260.00
1,278.80
1,243.50
1,275.50
1,267.46
2,111,316
Feb 6, 2026
1,244.90
1,248.90
1,225.00
1,241.20
1,233.38
1,324,651
Feb 5, 2026
1,242.00
1,253.60
1,237.00
1,244.90
1,237.06
953,241
Feb 4, 2026
1,235.50
1,248.30
1,230.10
1,240.20
1,232.38
947,684
Feb 3, 2026
1,265.00
1,265.90
1,218.10
1,235.40
1,227.61
1,521,425
Feb 2, 2026
1,189.50
1,195.00
1,167.10
1,182.50
1,175.05
1,207,638
Jan 30, 2026
1,200.00
1,224.80
1,200.00
1,218.10
1,210.42
1,672,460
Jan 29, 2026
1,215.30
1,218.00
1,191.20
1,208.90
1,201.28
1,626,394
Jan 28, 2026
1,241.90
1,243.20
1,219.00
1,222.50
1,214.80
1,740,662
Jan 27, 2026
1,251.00
1,252.30
1,233.50
1,239.80
1,231.99
2,159,137
Jan 23, 2026
1,230.00
1,250.80
1,225.00
1,235.60
1,227.81
3,888,860
Jan 22, 2026
1,195.00
1,225.00
1,187.70
1,217.50
1,209.83
6,464,461
Jan 21, 2026
1,170.00
1,193.80
1,148.40
1,157.20
1,149.91
2,322,066
Jan 20, 2026
1,168.40
1,192.80
1,161.40
1,166.70
1,159.35
2,790,934
Jan 19, 2026
1,170.00
1,177.50
1,164.70
1,167.20
1,159.84
1,253,443
Jan 16, 2026
1,184.00
1,197.00
1,171.50
1,175.50
1,168.09
2,214,792
Jan 15, 2026
1,186.50
1,186.50
1,186.50
1,186.50
1,179.02
-
Jan 14, 2026
1,191.10
1,195.00
1,176.10
1,186.50
1,179.02
2,834,908
Jan 13, 2026
1,215.60
1,215.90
1,185.50
1,191.30
1,183.79
2,071,117
Jan 12, 2026
1,210.00
1,218.70
1,199.90
1,215.50
1,207.84
707,317
Jan 9, 2026
1,207.00
1,216.40
1,203.60
1,210.10
1,202.47
1,390,935
Jan 8, 2026
1,241.60
1,241.60
1,202.20
1,206.90
1,199.29
2,000,942
Jan 7, 2026
1,252.60
1,265.00
1,240.00
1,242.80
1,234.97
1,215,477
Jan 6, 2026
1,250.00
1,258.80
1,245.50
1,256.20
1,248.28
540,944
Jan 5, 2026
1,256.00
1,262.30
1,245.00
1,250.00
1,242.12
1,184,386
Jan 2, 2026
1,249.00
1,257.60
1,236.00
1,256.10
1,248.18
1,591,218
Jan 1, 2026
1,270.00
1,270.00
1,248.00
1,253.40
1,245.50
553,856
Dec 31, 2025
1,270.00
1,273.90
1,260.00
1,271.40
1,263.39
658,106
Dec 30, 2025
1,268.00
1,272.90
1,256.40
1,265.80
1,257.82
1,123,996
Dec 29, 2025
1,269.30
1,275.90
1,260.00
1,268.60
1,260.61
811,488
Dec 26, 2025
1,265.00
1,275.00
1,261.10
1,269.30
1,261.30
594,744
Dec 24, 2025
1,281.10
1,285.10
1,252.40
1,265.80
1,257.82
1,265,233
Dec 23, 2025
1,288.60
1,288.60
1,277.80
1,283.50
1,275.41
408,490
Dec 22, 2025
1,278.20
1,286.30
1,276.70
1,283.40
1,275.31
614,138
Dec 19, 2025
1,277.00
1,292.90
1,268.90
1,278.20
1,270.15
1,209,487
Dec 18, 2025
1,277.00
1,283.90
1,262.00
1,280.00
1,271.93
889,699
Dec 17, 2025
1,270.00
1,281.00
1,267.30
1,272.00
1,263.98
894,068
Dec 16, 2025
1,285.90
1,285.90
1,272.00
1,276.90
1,268.85
928,506
Dec 15, 2025
1,274.90
1,282.80
1,264.10
1,280.60
1,272.53
1,078,613
Dec 12, 2025
1,275.00
1,280.40
1,267.30
1,279.30
1,271.24
981,548
Dec 11, 2025
1,250.80
1,275.90
1,248.00
1,273.50
1,265.47
1,717,539
Dec 10, 2025
1,249.30
1,262.10
1,246.80
1,250.80
1,242.92
1,669,910
Dec 9, 2025
1,266.50
1,267.40
1,241.30
1,246.20
1,238.35
2,118,272
Dec 8, 2025
1,275.00
1,279.00
1,263.70
1,266.50
1,258.52
1,435,892
Dec 5, 2025
1,277.60
1,282.80
1,271.60
1,275.20
1,267.16
1,036,082
Dec 4, 2025
1,280.60
1,284.20
1,266.50
1,277.60
1,269.55
1,971,130
Dec 3, 2025
1,283.60
1,293.00
1,269.20
1,280.70
1,272.63
4,969,448
Dec 2, 2025
1,260.50
1,278.30
1,260.50
1,275.20
1,267.16
2,361,183
Dec 1, 2025
1,263.90
1,268.80
1,248.40
1,260.10
1,252.16
1,457,856
Nov 28, 2025
1,250.00
1,260.30
1,245.00
1,258.80
1,250.87
809,748
Nov 27, 2025
1,248.00
1,256.00
1,241.00
1,249.30
1,241.43
1,060,956
Nov 26, 2025
1,236.10
1,251.00
1,234.60
1,248.00
1,240.14
809,816
Nov 25, 2025
1,236.30
1,251.20
1,230.30
1,236.10
1,228.31
1,983,817
Nov 24, 2025
1,248.00
1,262.40
1,219.00
1,226.20
1,218.47
7,611,988
Nov 21, 2025
1,244.80
1,250.70
1,237.10
1,243.90
1,236.06
941,902
Nov 20, 2025
1,255.00
1,255.00
1,237.70
1,248.60
1,240.73
854,999
Nov 19, 2025
1,248.70
1,252.70
1,237.00
1,250.20
1,242.32
830,105
Nov 18, 2025
1,244.50
1,247.00
1,232.70
1,243.80
1,235.96
971,685
Nov 17, 2025
1,253.00
1,253.00
1,240.50
1,244.40
1,236.56
1,423,044
Nov 14, 2025
1,235.20
1,249.00
1,231.80
1,246.00
1,238.15
827,643
Nov 13, 2025
1,235.80
1,242.40
1,227.30
1,234.90
1,227.12
1,426,984
Nov 12, 2025
1,220.10
1,235.00
1,215.00
1,229.60
1,221.85
1,222,295
Nov 11, 2025
1,203.60
1,214.80
1,198.60
1,211.50
1,203.87
1,048,552
Nov 10, 2025
1,199.40
1,209.50
1,195.00
1,198.70
1,191.15
3,483,082
Nov 7, 2025
1,208.00
1,211.90
1,198.00
1,205.40
1,197.80
1,076,140
Nov 6, 2025
1,202.00
1,213.90
1,193.20
1,205.20
1,197.61
1,560,897
Nov 4, 2025
1,198.00
1,204.30
1,193.30
1,200.00
1,192.44
1,015,516
Nov 3, 2025
1,196.90
1,200.80
1,187.90
1,196.00
1,188.46
1,547,000
Oct 31, 2025
1,202.50
1,205.50
1,191.00
1,197.60
1,190.05
4,250,157
Oct 30, 2025
1,196.00
1,207.20
1,180.90
1,202.20
1,194.62
8,883,497
