OTC Markets OTCPK - Delayed Quote
USD
DroneShield Limited (DRSHF)
0.9600
-0.0400
(-4.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9300 | 0.9890 | 0.9300 | 0.9600 | 0.9600 | 51,400 |
|
Oct 29, 2026
|
1.0000 | 1.0200 | 0.9820 | 1.0000 | 1.0000 | 23,300 |
|
Oct 28, 2026
|
0.9950 | 1.0500 | 0.9400 | 1.0300 | 1.0300 | 24,300 |
|
Oct 27, 2026
|
0.9700 | 1.0150 | 0.9700 | 1.0000 | 1.0000 | 201,600 |
|
Oct 26, 2026
|
0.9900 | 1.1000 | 0.9500 | 0.9700 | 0.9700 | 41,300 |
|
Oct 23, 2026
|
1.0150 | 1.0170 | 0.9900 | 1.0000 | 1.0000 | 75,100 |
|
Oct 22, 2026
|
1.0100 | 1.0450 | 1.0000 | 1.0300 | 1.0300 | 77,800 |
|
Oct 21, 2026
|
1.2500 | 1.2500 | 1.0100 | 1.0200 | 1.0200 | 71,100 |
|
Oct 20, 2026
|
1.0550 | 1.0600 | 1.0400 | 1.0520 | 1.0520 | 21,300 |
|
Oct 19, 2026
|
0.9600 | 1.0700 | 0.9600 | 1.0440 | 1.0440 | 35,100 |
|
Oct 16, 2026
|
0.9850 | 1.0900 | 0.9700 | 1.0400 | 1.0400 | 120,100 |
|
Oct 15, 2026
|
0.9750 | 1.0200 | 0.9500 | 1.0050 | 1.0050 | 164,800 |
|
Oct 14, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0350 | 1.0350 | 83,400 |
|
Oct 13, 2026
|
1.1030 | 1.1030 | 1.0700 | 1.0700 | 1.0700 | 13,800 |
|
Oct 12, 2026
|
1.1500 | 1.1500 | 1.0600 | 1.1000 | 1.1000 | 237,400 |
|
Oct 9, 2026
|
1.1150 | 1.1200 | 1.1100 | 1.1150 | 1.1150 | 79,800 |
|
Oct 8, 2026
|
1.1800 | 1.1800 | 1.1100 | 1.1150 | 1.1150 | 183,500 |
|
Oct 7, 2026
|
1.1200 | 1.3200 | 1.1200 | 1.1700 | 1.1700 | 106,700 |
|
Oct 6, 2026
|
1.1500 | 1.2800 | 1.1500 | 1.1950 | 1.1950 | 82,700 |
|
Oct 5, 2026
|
1.2680 | 1.4000 | 1.2200 | 1.2600 | 1.2600 | 67,800 |
|
Oct 2, 2026
|
1.1500 | 1.3300 | 1.1500 | 1.3300 | 1.3300 | 110,800 |
|
Oct 1, 2026
|
1.4000 | 1.4000 | 1.1000 | 1.1600 | 1.1600 | 98,200 |
|
Sep 30, 2026
|
1.2000 | 1.2200 | 1.0800 | 1.1800 | 1.1800 | 481,200 |
|
Sep 29, 2026
|
1.0800 | 1.2000 | 1.0800 | 1.1100 | 1.1100 | 291,100 |
|
Sep 28, 2026
|
1.2400 | 1.2400 | 1.0000 | 1.1250 | 1.1250 | 107,400 |
|
Sep 25, 2026
|
1.1850 | 1.1900 | 1.1400 | 1.1400 | 1.1400 | 11,300 |
|
Sep 24, 2026
|
1.1150 | 1.1500 | 1.1150 | 1.1400 | 1.1400 | 47,100 |
|
Sep 23, 2026
|
1.0400 | 1.2400 | 1.0400 | 1.1450 | 1.1450 | 30,200 |
|
Sep 22, 2026
|
1.3300 | 1.3300 | 1.1900 | 1.2000 | 1.2000 | 56,200 |
|
Sep 21, 2026
|
1.2000 | 1.2100 | 1.2000 | 1.2050 | 1.2050 | 60,300 |
|
Sep 18, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2130 | 1.2130 | 10,000 |
|
Sep 17, 2026
|
1.2100 | 1.2800 | 1.2100 | 1.2750 | 1.2750 | 28,100 |
|
Sep 16, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 51,600 |
|
Sep 15, 2026
|
1.0700 | 1.2100 | 1.0700 | 1.1500 | 1.1500 | 51,500 |
|
Sep 14, 2026
|
1.0700 | 1.2200 | 1.0700 | 1.1800 | 1.1800 | 50,200 |
|
Sep 11, 2026
|
1.0800 | 1.2100 | 1.0800 | 1.2050 | 1.2050 | 28,700 |
|
Sep 10, 2026
|
1.2200 | 1.2220 | 1.2100 | 1.2100 | 1.2100 | 9,700 |
|
Sep 9, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 23,900 |
|
Sep 8, 2026
|
1.4500 | 1.4500 | 1.2640 | 1.3300 | 1.3300 | 34,700 |
|
Sep 4, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 63,300 |
|
Sep 3, 2026
|
1.1000 | 1.2400 | 1.1000 | 1.2100 | 1.2100 | 52,500 |
|
Sep 2, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2600 | 1.2600 | 71,900 |
|
Sep 1, 2026
|
1.2600 | 1.3700 | 1.2400 | 1.2700 | 1.2700 | 46,400 |
|
Aug 31, 2026
|
1.1500 | 1.3570 | 1.1500 | 1.2800 | 1.2800 | 39,600 |
|
Aug 28, 2026
|
1.2700 | 1.3650 | 1.1400 | 1.2700 | 1.2700 | 31,200 |
|
Aug 27, 2026
|
1.3680 | 1.3900 | 1.2900 | 1.2900 | 1.2900 | 57,900 |
|
Aug 26, 2026
|
1.3100 | 1.4500 | 1.3000 | 1.3350 | 1.3350 | 109,900 |
|
Aug 25, 2026
|
1.3200 | 1.4900 | 1.3200 | 1.4900 | 1.4900 | 52,600 |
|
Aug 24, 2026
|
1.4000 | 1.4000 | 1.1800 | 1.3090 | 1.3090 | 85,700 |
|
Aug 21, 2026
|
1.1900 | 1.3800 | 1.1900 | 1.3150 | 1.3150 | 56,600 |
|
Aug 20, 2026
|
1.3200 | 1.3900 | 1.3200 | 1.3450 | 1.3450 | 194,600 |
|
Aug 19, 2026
|
1.3100 | 1.3700 | 1.3000 | 1.3350 | 1.3350 | 79,400 |
|
Aug 18, 2026
|
1.3700 | 1.3700 | 1.3440 | 1.3440 | 1.3440 | 32,300 |
|
Aug 17, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 55,800 |
|
Aug 14, 2026
|
1.6400 | 1.6400 | 1.3740 | 1.4000 | 1.4000 | 83,100 |
|
Aug 13, 2026
|
1.2800 | 1.4500 | 1.2800 | 1.4500 | 1.4500 | 73,800 |
|
Aug 12, 2026
|
1.5000 | 1.5500 | 1.4000 | 1.4550 | 1.4550 | 109,300 |
|
Aug 11, 2026
|
1.5200 | 1.5200 | 1.4800 | 1.4950 | 1.4950 | 61,900 |
|
Aug 10, 2026
|
1.5500 | 1.5750 | 1.4800 | 1.5150 | 1.5150 | 78,400 |
|
Aug 7, 2026
|
1.8000 | 1.8000 | 1.5500 | 1.5700 | 1.5700 | 43,100 |
|
Aug 6, 2026
|
1.4800 | 1.5900 | 1.4600 | 1.5000 | 1.5000 | 93,900 |
|
Aug 5, 2026
|
1.5400 | 1.5950 | 1.5400 | 1.5750 | 1.5750 | 46,300 |
|
Aug 4, 2026
|
1.5880 | 1.5880 | 1.4980 | 1.5300 | 1.5300 | 51,100 |
|
Aug 3, 2026
|
1.2400 | 1.3900 | 1.2400 | 1.3740 | 1.3740 | 144,400 |
|
Jul 31, 2026
|
1.2500 | 1.3250 | 1.2160 | 1.2600 | 1.2600 | 44,800 |
|
Jul 30, 2026
|
1.2500 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 92,300 |
|
Jul 29, 2026
|
1.4000 | 1.4000 | 1.2500 | 1.2700 | 1.2700 | 80,900 |
|
Jul 28, 2026
|
1.4100 | 1.4400 | 1.3000 | 1.3350 | 1.3350 | 113,100 |
|
Jul 27, 2026
|
1.3300 | 1.4810 | 1.3300 | 1.4210 | 1.4210 | 104,800 |
|
Jul 24, 2026
|
1.4100 | 1.5800 | 1.4100 | 1.4900 | 1.4900 | 17,400 |
|
Jul 23, 2026
|
1.4700 | 1.5200 | 1.4700 | 1.5150 | 1.5150 | 24,100 |
|
Jul 22, 2026
|
1.4900 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 65,700 |
|
Jul 21, 2026
|
1.5500 | 1.5500 | 1.5200 | 1.5250 | 1.5250 | 66,700 |
|
Jul 20, 2026
|
1.6900 | 1.7500 | 1.5300 | 1.5600 | 1.5600 | 69,500 |
|
Jul 17, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5330 | 1.5330 | 62,600 |
|
Jul 16, 2026
|
1.6000 | 1.6800 | 1.5800 | 1.5800 | 1.5800 | 45,800 |
|
Jul 15, 2026
|
1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.6100 | 60,200 |
|
Jul 14, 2026
|
1.5950 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 15,600 |
|
Jul 13, 2026
|
1.5700 | 1.8500 | 1.5700 | 1.5880 | 1.5880 | 35,400 |
|
Jul 10, 2026
|
1.5700 | 1.7750 | 1.5700 | 1.6050 | 1.6050 | 35,200 |
|
Jul 9, 2026
|
1.6500 | 1.7020 | 1.5800 | 1.5800 | 1.5800 | 17,200 |
|
Jul 8, 2026
|
1.5200 | 1.6500 | 1.5200 | 1.6400 | 1.6400 | 24,700 |
|
Jul 7, 2026
|
1.7300 | 1.7300 | 1.6100 | 1.6750 | 1.6750 | 144,800 |
|
Jul 6, 2026
|
1.6000 | 1.7300 | 1.6000 | 1.7300 | 1.7300 | 177,600 |
|
Jul 2, 2026
|
1.5000 | 1.7300 | 1.5000 | 1.6500 | 1.6500 | 49,700 |
|
Jul 1, 2026
|
1.6700 | 1.6900 | 1.6520 | 1.6700 | 1.6700 | 34,600 |
|
Jun 30, 2026
|
1.6950 | 1.7000 | 1.5600 | 1.6650 | 1.6650 | 109,600 |
|
Jun 29, 2026
|
1.6550 | 1.8500 | 1.4600 | 1.6300 | 1.6300 | 117,300 |
|
Jun 26, 2026
|
1.6500 | 1.6500 | 1.4400 | 1.4700 | 1.4700 | 240,900 |
|
Jun 25, 2026
|
1.7030 | 1.7030 | 1.6000 | 1.6360 | 1.6360 | 130,000 |
|
Jun 24, 2026
|
1.7500 | 1.7900 | 1.7000 | 1.7150 | 1.7150 | 90,300 |
|
Jun 23, 2026
|
1.8150 | 1.8200 | 1.7800 | 1.7900 | 1.7900 | 52,300 |
|
Jun 22, 2026
|
1.9000 | 2.1000 | 1.6900 | 1.8150 | 1.8150 | 208,700 |
|
Jun 18, 2026
|
1.7500 | 1.9800 | 1.7500 | 1.9050 | 1.9050 | 58,300 |
|
Jun 17, 2026
|
2.0350 | 2.2500 | 1.9000 | 1.9800 | 1.9800 | 40,500 |
|
Jun 16, 2026
|
2.0200 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 128,200 |
|
Jun 15, 2026
|
2.0200 | 2.0800 | 1.9900 | 2.0200 | 2.0200 | 150,300 |
|
Jun 12, 2026
|
1.9100 | 2.0600 | 1.9000 | 2.0200 | 2.0200 | 133,200 |
|
Jun 11, 2026
|
1.9200 | 2.0000 | 1.9200 | 1.9840 | 1.9840 | 52,800 |
|
Jun 10, 2026
|
1.9400 | 1.9600 | 1.8500 | 1.9300 | 1.9300 | 110,300 |
|
Jun 9, 2026
|
2.0100 | 2.0210 | 1.9000 | 1.9690 | 1.9690 | 57,500 |
|
Jun 8, 2026
|
2.0200 | 2.2200 | 2.0000 | 2.0200 | 2.0200 | 107,400 |
|
Jun 5, 2026
|
1.9130 | 2.2000 | 1.9130 | 2.0200 | 2.0200 | 117,800 |
|
Jun 4, 2026
|
2.2000 | 2.2250 | 2.1100 | 2.1100 | 2.1100 | 74,300 |
|
Jun 3, 2026
|
2.2700 | 2.2700 | 2.0000 | 2.2200 | 2.2200 | 77,800 |
|
Jun 2, 2026
|
2.1300 | 2.3500 | 2.1300 | 2.2760 | 2.2760 | 116,000 |
|
Jun 1, 2026
|
2.3200 | 2.4500 | 2.2100 | 2.3100 | 2.3100 | 199,700 |
|
May 29, 2026
|
2.2600 | 2.5400 | 2.2600 | 2.4000 | 2.4000 | 270,000 |
|
May 28, 2026
|
2.2650 | 2.4000 | 2.2400 | 2.3700 | 2.3700 | 599,400 |
|
May 27, 2026
|
2.2700 | 2.3000 | 2.2000 | 2.2150 | 2.2150 | 85,000 |
|
May 26, 2026
|
2.6000 | 2.6000 | 2.0700 | 2.2750 | 2.2750 | 235,300 |
|
May 22, 2026
|
2.3200 | 2.3200 | 2.1450 | 2.1800 | 2.1800 | 93,600 |
|
May 21, 2026
|
2.0100 | 2.3500 | 2.0000 | 2.1900 | 2.1900 | 112,100 |
|
May 20, 2026
|
2.0000 | 2.3000 | 2.0000 | 2.0380 | 2.0380 | 233,500 |
|
May 19, 2026
|
2.2500 | 2.2500 | 2.0450 | 2.0450 | 2.0450 | 128,000 |
|
May 18, 2026
|
2.2400 | 2.2950 | 2.2300 | 2.2700 | 2.2700 | 85,800 |
|
May 15, 2026
|
2.2000 | 2.2900 | 2.1700 | 2.2400 | 2.2400 | 146,600 |
|
May 14, 2026
|
2.6000 | 2.6000 | 2.1700 | 2.2430 | 2.2430 | 99,600 |
|
May 13, 2026
|
2.5800 | 2.5800 | 2.3130 | 2.3580 | 2.3580 | 160,400 |
|
May 12, 2026
|
2.4000 | 2.5000 | 2.1500 | 2.2800 | 2.2800 | 338,000 |
|
May 11, 2026
|
2.5030 | 2.6500 | 2.3000 | 2.6500 | 2.6500 | 150,300 |
|
May 8, 2026
|
2.5000 | 2.6660 | 2.5000 | 2.5880 | 2.5880 | 102,900 |
|
May 7, 2026
|
2.6350 | 2.8400 | 2.5400 | 2.7200 | 2.7200 | 103,800 |
|
May 6, 2026
|
2.6590 | 2.7400 | 2.5800 | 2.7300 | 2.7300 | 72,400 |
|
May 5, 2026
|
2.6500 | 2.7000 | 2.6500 | 2.6530 | 2.6530 | 51,300 |
|
May 4, 2026
|
2.5500 | 2.6500 | 2.5500 | 2.6300 | 2.6300 | 43,200 |
|
May 1, 2026
|
2.5500 | 2.6380 | 2.5500 | 2.5500 | 2.5500 | 33,700 |
|
Apr 30, 2026
|
2.5700 | 2.6350 | 2.5000 | 2.5350 | 2.5350 | 72,700 |
|
Apr 29, 2026
|
2.4000 | 2.6500 | 2.4000 | 2.4300 | 2.4300 | 53,500 |
|
Apr 28, 2026
|
2.6300 | 2.6500 | 2.5530 | 2.5900 | 2.5900 | 30,900 |
|
Apr 27, 2026
|
2.6200 | 2.7100 | 2.6200 | 2.6450 | 2.6450 | 114,200 |
|
Apr 24, 2026
|
2.5250 | 2.6700 | 2.5220 | 2.6700 | 2.6700 | 75,900 |
|
Apr 23, 2026
|
2.7000 | 2.7500 | 2.5500 | 2.5730 | 2.5730 | 80,700 |
|
Apr 22, 2026
|
2.7000 | 3.0500 | 2.7000 | 2.7300 | 2.7300 | 127,100 |
|
Apr 21, 2026
|
2.4700 | 2.7400 | 2.4700 | 2.6850 | 2.6850 | 208,300 |
|
Apr 20, 2026
|
2.5700 | 2.6300 | 2.5700 | 2.6140 | 2.6140 | 115,900 |
|
Apr 17, 2026
|
2.5500 | 2.5800 | 2.5500 | 2.5700 | 2.5700 | 149,600 |
|
Apr 16, 2026
|
2.4500 | 2.6000 | 2.3600 | 2.5760 | 2.5760 | 62,600 |
|
Apr 15, 2026
|
2.5500 | 2.6600 | 2.4200 | 2.5740 | 2.5740 | 117,400 |
|
Apr 14, 2026
|
2.4200 | 2.4700 | 2.4200 | 2.4500 | 2.4500 | 86,600 |
|
Apr 13, 2026
|
2.2130 | 2.4000 | 2.2130 | 2.3900 | 2.3900 | 151,100 |
|
Apr 10, 2026
|
2.4400 | 2.4500 | 2.4200 | 2.4300 | 2.4300 | 247,500 |
|
Apr 9, 2026
|
2.5000 | 2.5500 | 2.4400 | 2.4500 | 2.4500 | 244,600 |
|
Apr 8, 2026
|
2.5000 | 2.6400 | 2.2500 | 2.4940 | 2.4940 | 341,300 |
|
Apr 7, 2026
|
2.7450 | 2.7450 | 2.5200 | 2.7050 | 2.7050 | 58,200 |
|
Apr 6, 2026
|
2.8380 | 2.8380 | 2.7300 | 2.7400 | 2.7400 | 88,400 |
|
Apr 2, 2026
|
2.7900 | 2.9900 | 2.6800 | 2.7200 | 2.7200 | 51,900 |
|
Apr 1, 2026
|
2.7700 | 2.8300 | 2.5500 | 2.7900 | 2.7900 | 154,200 |
|
Mar 31, 2026
|
2.7830 | 2.8000 | 2.6600 | 2.7200 | 2.7200 | 180,900 |
|
Mar 30, 2026
|
2.7520 | 2.9900 | 2.6000 | 2.7030 | 2.7030 | 276,600 |
|
Mar 27, 2026
|
2.8000 | 2.8000 | 2.6000 | 2.7800 | 2.7800 | 222,100 |
|
Mar 26, 2026
|
2.9500 | 2.9900 | 2.8700 | 2.8700 | 2.8700 | 294,500 |
|
Mar 25, 2026
|
2.8000 | 2.8800 | 2.6900 | 2.8700 | 2.8700 | 191,200 |
|
Mar 24, 2026
|
2.7700 | 2.8800 | 2.5000 | 2.5250 | 2.5250 | 168,100 |
|
Mar 23, 2026
|
2.5600 | 2.7600 | 2.5600 | 2.7300 | 2.7300 | 140,100 |
|
Mar 20, 2026
|
2.9900 | 2.9900 | 2.6000 | 2.6000 | 2.6000 | 188,400 |
|
Mar 19, 2026
|
3.1200 | 3.1400 | 2.6700 | 2.9550 | 2.9550 | 118,700 |
|
Mar 18, 2026
|
2.9600 | 3.0400 | 2.8700 | 3.0110 | 3.0110 | 508,600 |
|
Mar 17, 2026
|
2.8400 | 3.0200 | 2.7500 | 2.8280 | 2.8280 | 217,700 |
|
Mar 16, 2026
|
2.8300 | 2.9600 | 2.7650 | 2.8800 | 2.8800 | 245,100 |
|
Mar 13, 2026
|
2.7600 | 2.8500 | 2.7500 | 2.8100 | 2.8100 | 228,700 |
|
Mar 12, 2026
|
2.8300 | 2.8500 | 2.7500 | 2.7840 | 2.7840 | 180,200 |
|
Mar 11, 2026
|
2.8300 | 3.0000 | 2.7500 | 2.8250 | 2.8250 | 295,900 |
|
Mar 10, 2026
|
2.6500 | 2.7800 | 2.6500 | 2.7550 | 2.7550 | 289,500 |
|
Mar 9, 2026
|
2.7900 | 2.9400 | 2.5600 | 2.6000 | 2.6000 | 487,800 |
|
Mar 6, 2026
|
2.7900 | 2.7900 | 2.5700 | 2.7200 | 2.7200 | 334,900 |
|
Mar 5, 2026
|
2.9200 | 2.9200 | 2.5500 | 2.5700 | 2.5700 | 357,200 |
|
Mar 4, 2026
|
3.0100 | 3.1800 | 2.4400 | 2.5150 | 2.5150 | 202,600 |
|
Mar 3, 2026
|
2.8700 | 2.9800 | 2.4000 | 2.5500 | 2.5500 | 488,100 |
|
Mar 2, 2026
|
2.6100 | 2.7300 | 2.5950 | 2.6800 | 2.6800 | 280,000 |
|
Feb 27, 2026
|
2.8300 | 2.8300 | 2.4400 | 2.4500 | 2.4500 | 67,400 |
|
Feb 26, 2026
|
2.4600 | 2.6800 | 2.4600 | 2.5800 | 2.5800 | 180,800 |
|
Feb 25, 2026
|
2.2200 | 2.4500 | 2.2200 | 2.4350 | 2.4350 | 244,500 |
|
Feb 24, 2026
|
2.1500 | 2.1500 | 2.0900 | 2.1500 | 2.1500 | 75,400 |
|
Feb 23, 2026
|
2.2300 | 2.2400 | 2.1100 | 2.1500 | 2.1500 | 72,000 |
|
Feb 20, 2026
|
2.2000 | 2.2750 | 2.1950 | 2.2400 | 2.2400 | 149,800 |
|
Feb 19, 2026
|
2.3000 | 2.3100 | 2.2500 | 2.2650 | 2.2650 | 91,400 |
|
Feb 18, 2026
|
2.3100 | 2.4700 | 2.2800 | 2.3000 | 2.3000 | 78,900 |
|
Feb 17, 2026
|
2.1200 | 2.4700 | 2.1200 | 2.2800 | 2.2800 | 53,400 |
|
Feb 13, 2026
|
2.1900 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 42,100 |
|
Feb 12, 2026
|
2.2100 | 2.2800 | 2.1600 | 2.1950 | 2.1950 | 60,100 |
|
Feb 11, 2026
|
2.2500 | 2.3200 | 2.1900 | 2.2600 | 2.2600 | 180,700 |
|
Feb 10, 2026
|
2.1800 | 2.4300 | 2.1800 | 2.3400 | 2.3400 | 157,800 |
|
Feb 9, 2026
|
2.2000 | 2.3700 | 2.1800 | 2.3600 | 2.3600 | 176,800 |
|
Feb 6, 2026
|
2.2500 | 2.5300 | 2.0400 | 2.1400 | 2.1400 | 260,000 |
|
Feb 5, 2026
|
2.4000 | 2.4000 | 2.1100 | 2.1700 | 2.1700 | 214,600 |
|
Feb 4, 2026
|
2.9000 | 2.9000 | 2.2800 | 2.3500 | 2.3500 | 171,100 |
|
Feb 3, 2026
|
2.6100 | 2.6900 | 2.5900 | 2.6250 | 2.6250 | 192,300 |
|
Feb 2, 2026
|
2.6600 | 2.6600 | 2.4500 | 2.5550 | 2.5550 | 299,400 |
|
Jan 30, 2026
|
2.4900 | 2.5000 | 2.3600 | 2.5000 | 2.5000 | 178,800 |
|
Jan 29, 2026
|
2.4300 | 2.7700 | 2.3000 | 2.3000 | 2.3000 | 394,100 |
|
Jan 28, 2026
|
2.7500 | 2.9200 | 2.6800 | 2.7400 | 2.7400 | 400,300 |
|
Jan 27, 2026
|
2.8900 | 2.9350 | 2.7700 | 2.8900 | 2.8900 | 139,400 |
|
Jan 26, 2026
|
3.1000 | 3.1000 | 2.8700 | 2.9750 | 2.9750 | 205,400 |
|
Jan 23, 2026
|
3.2800 | 3.2800 | 3.0000 | 3.0400 | 3.0400 | 184,200 |
|
Jan 22, 2026
|
2.9200 | 3.1300 | 2.9200 | 3.0900 | 3.0900 | 435,600 |
|
Jan 21, 2026
|
2.7700 | 2.9400 | 2.7060 | 2.9400 | 2.9400 | 231,900 |
|
Jan 20, 2026
|
2.9100 | 3.2400 | 2.9100 | 3.0200 | 3.0200 | 457,800 |
|
Jan 16, 2026
|
2.9000 | 2.9900 | 2.8600 | 2.9700 | 2.9700 | 180,600 |
|
Jan 15, 2026
|
2.6000 | 2.7300 | 2.6000 | 2.7300 | 2.7300 | 297,800 |
|
Jan 14, 2026
|
2.6200 | 2.6400 | 2.4200 | 2.5500 | 2.5500 | 118,800 |
|
Jan 13, 2026
|
2.7400 | 2.8700 | 2.4100 | 2.5900 | 2.5900 | 157,200 |
|
Jan 12, 2026
|
2.9500 | 2.9500 | 2.5300 | 2.6300 | 2.6300 | 184,400 |
|
Jan 9, 2026
|
2.4100 | 2.7000 | 2.4100 | 2.7000 | 2.7000 | 198,700 |
|
Jan 8, 2026
|
2.8700 | 2.8700 | 2.5000 | 2.6090 | 2.6090 | 225,300 |
|
Jan 7, 2026
|
3.0900 | 3.0900 | 2.4000 | 2.6600 | 2.6600 | 278,800 |
|
Jan 6, 2026
|
2.5000 | 2.7400 | 2.4900 | 2.7000 | 2.7000 | 371,600 |
|
Jan 5, 2026
|
2.5600 | 2.5600 | 2.2800 | 2.3600 | 2.3600 | 215,900 |
|
Jan 2, 2026
|
2.1000 | 2.3500 | 2.1000 | 2.3100 | 2.3100 | 182,000 |
|
Dec 31, 2025
|
2.1700 | 2.2000 | 2.0500 | 2.0990 | 2.0990 | 224,400 |
|
Dec 30, 2025
|
2.2300 | 2.2300 | 2.1300 | 2.1700 | 2.1700 | 113,900 |
|
Dec 29, 2025
|
2.0800 | 2.4000 | 2.0100 | 2.0800 | 2.0800 | 148,200 |
|
Dec 26, 2025
|
2.3330 | 2.4000 | 2.1970 | 2.2070 | 2.2070 | 99,100 |
|
Dec 24, 2025
|
2.3500 | 2.4500 | 2.2000 | 2.3000 | 2.3000 | 123,600 |
|
Dec 23, 2025
|
2.2700 | 2.3500 | 2.2000 | 2.2800 | 2.2800 | 292,500 |
|
Dec 22, 2025
|
1.9600 | 2.1500 | 1.9500 | 2.1200 | 2.1200 | 359,200 |
|
Dec 19, 2025
|
1.8250 | 1.8800 | 1.8000 | 1.8800 | 1.8800 | 148,600 |
|
Dec 18, 2025
|
1.6500 | 1.7000 | 1.6500 | 1.6950 | 1.6950 | 109,700 |
|
Dec 17, 2025
|
1.8000 | 2.0000 | 1.6600 | 1.6740 | 1.6740 | 126,400 |
|
Dec 16, 2025
|
1.7200 | 1.8200 | 1.7200 | 1.8000 | 1.8000 | 308,600 |
|
Dec 15, 2025
|
1.4500 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 248,900 |
|
Dec 12, 2025
|
1.5700 | 1.6800 | 1.3900 | 1.4200 | 1.4200 | 79,700 |
|
Dec 11, 2025
|
1.4200 | 1.7000 | 1.4000 | 1.4200 | 1.4200 | 210,100 |
|
Dec 10, 2025
|
1.3700 | 1.6350 | 1.3650 | 1.6350 | 1.6350 | 237,100 |
|
Dec 9, 2025
|
1.1700 | 1.3700 | 1.1700 | 1.3700 | 1.3700 | 170,600 |
|
Dec 8, 2025
|
1.2000 | 1.2800 | 1.1400 | 1.2800 | 1.2800 | 147,900 |
|
Dec 5, 2025
|
1.1600 | 1.3250 | 1.1600 | 1.2500 | 1.2500 | 246,300 |
|
Dec 4, 2025
|
1.2200 | 1.3800 | 1.1700 | 1.2700 | 1.2700 | 130,900 |
|
Dec 3, 2025
|
1.4050 | 1.5100 | 1.1700 | 1.2100 | 1.2100 | 175,600 |
|
Dec 2, 2025
|
1.3000 | 1.3250 | 1.2100 | 1.2400 | 1.2400 | 159,700 |
|
Dec 1, 2025
|
1.3250 | 1.8200 | 1.2600 | 1.2700 | 1.2700 | 255,900 |
|
Nov 28, 2025
|
1.3500 | 1.4600 | 1.2700 | 1.3370 | 1.3370 | 115,600 |
|
Nov 26, 2025
|
1.5000 | 1.5500 | 1.3100 | 1.4050 | 1.4050 | 309,300 |
|
Nov 25, 2025
|
1.2650 | 1.5200 | 1.1900 | 1.5000 | 1.5000 | 310,600 |
|
Nov 24, 2025
|
1.1600 | 1.2700 | 1.1300 | 1.2100 | 1.2100 | 232,700 |
|
Nov 21, 2025
|
1.0300 | 1.1300 | 1.0100 | 1.1100 | 1.1100 | 494,900 |
|
Nov 20, 2025
|
1.2100 | 1.4800 | 1.0600 | 1.0600 | 1.0600 | 833,200 |
|
Nov 19, 2025
|
1.3350 | 1.4000 | 1.0700 | 1.2500 | 1.2500 | 1,305,300 |
|
Nov 18, 2025
|
1.9300 | 1.9300 | 1.4950 | 1.5400 | 1.5400 | 834,600 |
|
Nov 17, 2025
|
1.7600 | 1.8300 | 1.7300 | 1.7350 | 1.7350 | 292,400 |
|
Nov 14, 2025
|
1.5500 | 1.6900 | 1.4000 | 1.6550 | 1.6550 | 597,000 |
|
Nov 13, 2025
|
1.4800 | 1.6000 | 1.4700 | 1.5250 | 1.5250 | 1,461,500 |
|
Nov 12, 2025
|
2.0700 | 2.2000 | 2.0700 | 2.1200 | 2.1200 | 333,800 |
|
Nov 11, 2025
|
2.5000 | 2.5400 | 2.1700 | 2.2000 | 2.2000 | 240,700 |
|
Nov 10, 2025
|
2.2400 | 2.5400 | 2.0800 | 2.2500 | 2.2500 | 453,000 |
|
Nov 7, 2025
|
2.2500 | 2.3850 | 1.9400 | 2.2400 | 2.2400 | 290,800 |
|
Nov 6, 2025
|
2.8200 | 2.8200 | 2.1600 | 2.2250 | 2.2250 | 601,200 |
|
Nov 5, 2025
|
2.8000 | 2.8800 | 2.5500 | 2.5700 | 2.5700 | 243,900 |
|
Nov 4, 2025
|
2.7200 | 2.9500 | 2.5000 | 2.7550 | 2.7550 | 163,600 |
|
Nov 3, 2025
|
2.7500 | 2.7500 | 2.5000 | 2.6300 | 2.6300 | 599,300 |
|
Oct 31, 2025
|
2.9700 | 2.9700 | 2.5150 | 2.5500 | 2.5500 | 621,500 |
