Jakarta - Delayed Quote
IDR
PT Dian Swastatika Sentosa Tbk (DSSA.JK)
705.00
+105.00
(+17.50%)
At close: November 9 at 4:14:36 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
595.00
745.00
575.00
705.00
705.00
182,056,300
Nov 6, 2026
630.00
630.00
600.00
600.00
600.00
84,132,000
Nov 5, 2026
645.00
665.00
625.00
640.00
640.00
67,735,200
Nov 4, 2026
650.00
650.00
610.00
630.00
630.00
80,031,000
Nov 3, 2026
710.00
710.00
650.00
655.00
655.00
152,270,500
Nov 2, 2026
665.00
720.00
625.00
695.00
695.00
115,840,700
Oct 30, 2026
680.00
710.00
670.00
670.00
670.00
109,410,600
Oct 29, 2026
650.00
695.00
640.00
685.00
685.00
245,905,300
Oct 28, 2026
670.00
685.00
645.00
650.00
650.00
150,862,500
Oct 27, 2026
735.00
760.00
690.00
690.00
690.00
175,322,300
Oct 26, 2026
780.00
795.00
735.00
740.00
740.00
125,989,700
Oct 23, 2026
730.00
780.00
700.00
775.00
775.00
190,729,500
Oct 22, 2026
730.00
770.00
720.00
730.00
730.00
165,017,800
Oct 21, 2026
750.00
765.00
700.00
740.00
740.00
253,109,900
Oct 20, 2026
730.00
775.00
705.00
740.00
740.00
333,311,600
Oct 19, 2026
665.00
750.00
665.00
730.00
730.00
1,098,784,200
Oct 16, 2026
715.00
715.00
715.00
715.00
715.00
212,858,400
Oct 15, 2026
880.00
885.00
830.00
840.00
840.00
462,597,200
Oct 14, 2026
945.00
955.00
895.00
895.00
895.00
241,601,900
Oct 13, 2026
945.00
980.00
895.00
940.00
940.00
540,945,000
Oct 12, 2026
1,130.00
1,135.00
965.00
965.00
965.00
684,223,400
Oct 9, 2026
1,100.00
1,135.00
1,090.00
1,130.00
1,130.00
132,523,900
Oct 8, 2026
1,140.00
1,155.00
1,090.00
1,100.00
1,100.00
244,469,100
Oct 7, 2026
1,175.00
1,185.00
1,130.00
1,130.00
1,130.00
239,202,300
Oct 6, 2026
1,155.00
1,185.00
1,145.00
1,165.00
1,165.00
234,321,200
Oct 5, 2026
1,140.00
1,165.00
1,140.00
1,145.00
1,145.00
162,705,800
Oct 2, 2026
1,135.00
1,150.00
1,105.00
1,140.00
1,140.00
264,408,400
Oct 1, 2026
1,095.00
1,130.00
1,085.00
1,120.00
1,120.00
355,266,400
Sep 30, 2026
1,095.00
1,115.00
1,070.00
1,070.00
1,070.00
157,646,100
Sep 29, 2026
1,075.00
1,090.00
1,035.00
1,090.00
1,090.00
196,754,500
Sep 28, 2026
1,055.00
1,085.00
1,030.00
1,055.00
1,055.00
206,441,100
Sep 25, 2026
1,095.00
1,125.00
1,050.00
1,055.00
1,055.00
305,376,700
Sep 24, 2026
1,070.00
1,105.00
1,055.00
1,090.00
1,090.00
375,789,100
Sep 23, 2026
990.00
1,070.00
975.00
1,070.00
1,070.00
306,802,100
Sep 22, 2026
1,030.00
1,040.00
960.00
980.00
980.00
494,919,200
Sep 21, 2026
1,070.00
1,080.00
1,015.00
1,025.00
1,025.00
188,363,000
Sep 18, 2026
1,130.00
1,135.00
1,060.00
1,060.00
1,060.00
202,320,500
Sep 17, 2026
1,095.00
1,130.00
1,095.00
1,120.00
1,120.00
243,578,200
Sep 16, 2026
1,085.00
1,130.00
1,075.00
1,085.00
1,085.00
292,021,100
Sep 15, 2026
1,070.00
1,100.00
1,050.00
1,085.00
1,085.00
188,886,500
Sep 14, 2026
1,085.00
1,090.00
1,010.00
1,070.00
1,070.00
471,696,600
Sep 11, 2026
1,080.00
1,125.00
1,060.00
1,100.00
1,100.00
368,367,700
Sep 10, 2026
1,175.00
1,220.00
1,090.00
1,110.00
1,110.00
1,111,762,900
Sep 9, 2026
1,160.00
1,185.00
1,140.00
1,170.00
1,170.00
213,988,000
Sep 8, 2026
1,160.00
1,180.00
1,150.00
1,160.00
1,160.00
162,056,300
Sep 7, 2026
1,180.00
1,195.00
1,155.00
1,155.00
1,155.00
186,181,100
Sep 4, 2026
1,200.00
1,220.00
1,170.00
1,180.00
1,180.00
323,050,900
Sep 3, 2026
1,170.00
1,210.00
1,155.00
1,185.00
1,185.00
510,167,300
Sep 2, 2026
1,145.00
1,170.00
1,130.00
1,165.00
1,165.00
311,696,800
Sep 1, 2026
1,115.00
1,150.00
1,090.00
1,135.00
1,135.00
427,477,400
Aug 31, 2026
1,135.00
1,160.00
1,100.00
1,110.00
1,110.00
589,122,000
Aug 28, 2026
1,140.00
1,290.00
1,115.00
1,145.00
1,145.00
1,426,018,900
Aug 27, 2026
1,070.00
1,155.00
1,065.00
1,140.00
1,140.00
541,717,200
Aug 26, 2026
1,070.00
1,120.00
1,045.00
1,070.00
1,070.00
630,191,200
Aug 24, 2026
1,080.00
1,100.00
1,050.00
1,065.00
1,065.00
568,464,500
Aug 21, 2026
1,025.00
1,080.00
1,015.00
1,050.00
1,050.00
609,383,100
Aug 20, 2026
1,045.00
1,050.00
1,005.00
1,020.00
1,020.00
419,713,700
Aug 19, 2026
970.00
1,045.00
960.00
1,040.00
1,040.00
528,866,900
Aug 18, 2026
1,015.00
1,025.00
975.00
975.00
975.00
427,651,300
Aug 14, 2026
990.00
1,025.00
975.00
1,005.00
1,005.00
549,559,900
Aug 13, 2026
1,005.00
1,025.00
955.00
990.00
990.00
655,016,100
Aug 12, 2026
945.00
1,005.00
940.00
1,000.00
1,000.00
613,046,700
Aug 11, 2026
990.00
995.00
920.00
945.00
945.00
685,524,500
Aug 10, 2026
990.00
1,075.00
975.00
985.00
985.00
1,255,876,400
Aug 7, 2026
970.00
1,060.00
950.00
975.00
975.00
1,311,549,200
Aug 6, 2026
870.00
975.00
865.00
970.00
970.00
1,318,265,900
Aug 5, 2026
845.00
870.00
845.00
865.00
865.00
226,868,100
Aug 4, 2026
835.00
855.00
830.00
835.00
835.00
123,836,000
Aug 3, 2026
850.00
875.00
830.00
835.00
835.00
236,268,200
Jul 31, 2026
860.00
865.00
845.00
850.00
850.00
156,688,400
Jul 30, 2026
830.00
855.00
825.00
840.00
840.00
184,110,400
Jul 29, 2026
830.00
855.00
805.00
825.00
825.00
330,833,300
Jul 28, 2026
845.00
860.00
825.00
830.00
830.00
249,927,100
Jul 27, 2026
870.00
875.00
840.00
855.00
855.00
249,524,100
Jul 24, 2026
855.00
905.00
850.00
870.00
870.00
565,736,100
Jul 23, 2026
900.00
955.00
865.00
875.00
875.00
1,128,043,400
Jul 22, 2026
950.00
970.00
885.00
905.00
905.00
1,106,413,300
Jul 21, 2026
820.00
985.00
815.00
940.00
940.00
1,987,169,500
Jul 20, 2026
800.00
820.00
790.00
815.00
815.00
268,674,200
Jul 17, 2026
810.00
815.00
795.00
800.00
800.00
197,502,200
Jul 16, 2026
800.00
815.00
795.00
810.00
810.00
139,313,700
Jul 15, 2026
805.00
820.00
800.00
800.00
800.00
159,403,400
Jul 14, 2026
820.00
830.00
795.00
800.00
800.00
328,774,500
Jul 13, 2026
785.00
825.00
775.00
825.00
825.00
267,099,600
Jul 10, 2026
790.00
795.00
775.00
785.00
785.00
266,957,000
Jul 9, 2026
790.00
795.00
760.00
775.00
775.00
311,253,400
Jul 8, 2026
815.00
820.00
790.00
790.00
790.00
229,514,600
Jul 7, 2026
815.00
825.00
810.00
815.00
815.00
144,671,800
Jul 6, 2026
830.00
830.00
810.00
815.00
815.00
308,455,600
Jul 3, 2026
815.00
865.00
810.00
820.00
820.00
748,789,100
Jul 2, 2026
815.00
835.00
800.00
805.00
805.00
279,295,300
Jul 1, 2026
810.00
835.00
795.00
820.00
820.00
465,987,300
Jun 30, 2026
825.00
830.00
790.00
795.00
795.00
410,335,700
Jun 29, 2026
825.00
850.00
810.00
825.00
825.00
458,402,700
Jun 26, 2026
840.00
840.00
790.00
815.00
815.00
824,261,000
Jun 25, 2026
785.00
845.00
780.00
830.00
830.00
688,113,200
Jun 24, 2026
795.00
825.00
775.00
785.00
785.00
661,121,700
Jun 23, 2026
880.00
910.00
755.00
830.00
830.00
2,220,829,400
Jun 22, 2026
865.00
885.00
815.00
850.00
850.00
1,465,763,900
Jun 19, 2026
790.00
875.00
775.00
850.00
850.00
3,009,788,600
Jun 18, 2026
760.00
780.00
720.00
780.00
780.00
887,957,000
Jun 17, 2026
815.00
835.00
755.00
775.00
775.00
1,048,262,200
Jun 15, 2026
875.00
895.00
810.00
815.00
815.00
1,359,395,700
Jun 12, 2026
765.00
850.00
750.00
825.00
825.00
1,360,516,800
Jun 11, 2026
760.00
780.00
695.00
730.00
730.00
1,063,286,500
Jun 10, 2026
675.00
825.00
645.00
790.00
790.00
1,853,057,400
Jun 9, 2026
600.00
685.00
590.00
675.00
675.00
517,234,400
Jun 8, 2026
595.00
630.00
560.00
595.00
595.00
518,702,300
Jun 5, 2026
685.00
740.00
610.00
610.00
610.00
740,739,800
Jun 4, 2026
685.00
690.00
590.00
670.00
670.00
1,150,519,800
Jun 3, 2026
685.00
765.00
570.00
690.00
690.00
2,074,757,800
Jun 2, 2026
565.00
615.00
535.00
615.00
615.00
443,249,500
May 29, 2026
410.00
492.00
410.00
492.00
492.00
2,924,893,400
May 26, 2026
472.00
540.00
432.00
432.00
432.00
851,802,500
May 25, 2026
505.00
555.00
470.00
480.00
480.00
569,398,200
May 22, 2026
600.00
615.00
530.00
545.00
545.00
466,575,300
May 21, 2026
675.00
705.00
605.00
610.00
610.00
510,900,200
May 20, 2026
735.00
820.00
680.00
710.00
710.00
459,594,900
May 19, 2026
795.00
860.00
750.00
750.00
750.00
443,611,800
May 18, 2026
945.00
945.00
880.00
880.00
880.00
123,343,900
May 13, 2026
1,070.00
1,115.00
1,005.00
1,035.00
1,035.00
148,249,800
May 12, 2026
1,140.00
1,215.00
1,100.00
1,165.00
1,165.00
243,759,100
May 11, 2026
1,310.00
1,315.00
1,130.00
1,135.00
1,135.00
226,586,400
May 8, 2026
1,545.00
1,550.00
1,310.00
1,310.00
1,310.00
99,310,700
May 7, 2026
1,480.00
1,760.00
1,470.00
1,540.00
1,540.00
101,936,300
May 6, 2026
1,505.00
1,525.00
1,440.00
1,480.00
1,480.00
48,273,600
May 5, 2026
1,525.00
1,660.00
1,475.00
1,485.00
1,485.00
63,271,300
May 4, 2026
1,615.00
1,700.00
1,505.00
1,525.00
1,525.00
27,167,800
Apr 30, 2026
1,705.00
1,720.00
1,530.00
1,615.00
1,615.00
43,027,200
Apr 29, 2026
1,770.00
1,790.00
1,695.00
1,720.00
1,720.00
22,685,400
Apr 28, 2026
1,850.00
1,895.00
1,750.00
1,765.00
1,765.00
43,261,800
Apr 27, 2026
2,020.00
2,110.00
1,840.00
1,845.00
1,845.00
47,163,500
Apr 24, 2026
2,300.00
2,340.00
2,010.00
2,020.00
2,020.00
44,392,500
Apr 23, 2026
2,520.00
2,600.00
2,250.00
2,250.00
2,250.00
46,592,000
Apr 22, 2026
2,500.00
2,650.00
2,440.00
2,510.00
2,510.00
64,306,700
Apr 21, 2026
3,100.00
3,120.00
2,780.00
2,780.00
2,780.00
86,470,000
Apr 20, 2026
3,240.00
3,360.00
3,200.00
3,270.00
3,270.00
57,553,200
Apr 17, 2026
3,260.00
3,320.00
3,210.00
3,250.00
3,250.00
56,238,400
Apr 16, 2026
3,380.00
3,400.00
3,150.00
3,280.00
3,280.00
57,110,000
Apr 15, 2026
3,350.00
3,500.00
3,220.00
3,350.00
3,350.00
78,423,000
Apr 14, 2026
3,230.00
3,430.00
3,060.00
3,300.00
3,300.00
104,059,500
Apr 13, 2026
3,110.00
3,170.00
2,900.00
3,160.00
3,160.00
91,733,800
Apr 10, 2026
3,150.00
3,300.00
3,040.00
3,110.00
3,110.00
72,192,100
Apr 9, 2026
25:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
2,600.00
3,220.00
2,600.00
3,120.00
3,120.00
109,066,800
Apr 8, 2026
2,680.00
2,720.00
2,576.00
2,680.00
2,680.00
65,337,500
Apr 7, 2026
2,551.00
2,720.00
2,512.00
2,650.00
2,650.00
75,475,000
Apr 6, 2026
2,640.00
2,648.00
2,420.00
2,552.00
2,552.00
73,212,500
Apr 2, 2026
2,749.00
2,845.00
2,674.00
2,815.00
2,815.00
57,720,000
Apr 1, 2026
2,632.00
2,776.00
2,620.00
2,741.00
2,741.00
62,867,500
Mar 31, 2026
2,673.00
2,740.00
2,500.00
2,640.00
2,640.00
75,452,500
Mar 30, 2026
2,504.00
2,705.00
2,346.00
2,675.00
2,675.00
76,950,000
Mar 27, 2026
2,518.00
2,602.00
2,480.00
2,509.00
2,509.00
81,802,500
Mar 26, 2026
2,540.00
2,555.00
2,466.00
2,528.00
2,528.00
57,645,000
Mar 25, 2026
2,458.00
2,601.00
2,341.00
2,534.00
2,534.00
92,265,000
Mar 17, 2026
2,474.00
2,540.00
2,374.00
2,458.00
2,458.00
70,000,000
Mar 16, 2026
2,674.00
2,674.00
2,428.00
2,462.00
2,462.00
83,540,000
Mar 13, 2026
3,052.00
3,052.00
2,677.00
2,677.00
2,677.00
61,697,500
Mar 12, 2026
3,120.00
3,165.00
2,998.00
3,024.00
3,024.00
54,360,000
Mar 11, 2026
3,119.00
3,163.00
3,067.00
3,110.00
3,110.00
51,077,500
Mar 10, 2026
2,924.00
3,136.00
2,924.00
3,102.00
3,102.00
56,165,000
Mar 9, 2026
2,999.00
3,016.00
2,765.00
2,928.00
2,928.00
54,037,500
Mar 6, 2026
3,032.00
3,041.00
2,881.00
3,016.00
3,016.00
56,720,000
Mar 5, 2026
3,008.00
3,060.00
2,978.00
3,032.00
3,032.00
52,572,500
Mar 4, 2026
3,140.00
3,140.00
2,930.00
2,994.00
2,994.00
56,492,500
Mar 3, 2026
3,160.00
3,220.00
3,140.00
3,140.00
3,140.00
49,965,000
Mar 2, 2026
3,147.00
3,249.00
3,038.00
3,160.00
3,160.00
62,197,500
Feb 27, 2026
3,320.00
3,320.00
3,157.00
3,157.00
3,157.00
54,735,000
Feb 26, 2026
3,340.00
3,395.00
3,280.00
3,320.00
3,320.00
38,290,000
Feb 25, 2026
3,384.00
3,446.00
3,320.00
3,348.00
3,348.00
32,722,500
Feb 24, 2026
3,480.00
3,488.00
3,377.00
3,377.00
3,377.00
34,260,000
Feb 23, 2026
3,497.00
3,547.00
3,442.00
3,480.00
3,480.00
28,975,000
Feb 20, 2026
3,570.00
3,571.00
3,460.00
3,480.00
3,480.00
29,992,500
Feb 19, 2026
3,680.00
3,680.00
3,532.00
3,552.00
3,552.00
31,295,000
Feb 18, 2026
3,773.00
3,808.00
3,628.00
3,660.00
3,660.00
32,845,000
Feb 13, 2026
3,800.00
3,800.00
3,689.00
3,773.00
3,773.00
52,052,500
Feb 12, 2026
3,880.00
3,880.00
3,751.00
3,800.00
3,800.00
46,182,500
Feb 11, 2026
3,779.00
3,920.00
3,779.00
3,880.00
3,880.00
20,055,000
Feb 10, 2026
3,718.00
3,780.00
3,659.00
3,779.00
3,779.00
15,517,500
Feb 9, 2026
3,416.00
3,742.00
3,374.00
3,718.00
3,718.00
15,535,000
Feb 6, 2026
3,516.00
3,548.00
3,400.00
3,415.00
3,415.00
13,875,000
Feb 5, 2026
3,616.00
3,718.00
3,520.00
3,520.00
3,520.00
17,040,000
Feb 4, 2026
3,602.00
3,640.00
3,462.00
3,616.00
3,616.00
22,612,500
Feb 3, 2026
3,400.00
3,610.00
3,353.00
3,600.00
3,600.00
29,757,500
Feb 2, 2026
3,948.00
3,948.00
3,366.00
3,468.00
3,468.00
82,605,000
Jan 30, 2026
3,988.00
4,046.00
3,681.00
3,960.00
3,960.00
64,000,000
Jan 29, 2026
3,354.00
3,881.00
3,353.00
3,760.00
3,760.00
123,730,000
Jan 28, 2026
3,944.00
4,077.00
3,944.00
3,944.00
3,944.00
62,452,500
Jan 27, 2026
4,424.00
4,640.00
4,424.00
4,640.00
4,640.00
68,432,500
Jan 26, 2026
4,180.00
4,424.00
4,180.00
4,424.00
4,424.00
55,662,500
Jan 23, 2026
4,280.00
4,320.00
4,120.00
4,180.00
4,180.00
50,232,500
Jan 22, 2026
4,220.00
4,400.00
4,220.00
4,228.00
4,228.00
53,567,500
Jan 21, 2026
4,180.00
4,360.00
4,117.00
4,202.00
4,202.00
61,495,000
Jan 20, 2026
4,563.00
4,565.00
4,080.00
4,080.00
4,080.00
36,942,500
Jan 19, 2026
4,440.00
4,588.00
4,440.00
4,563.00
4,563.00
34,117,500
Jan 15, 2026
4,322.00
4,480.00
4,322.00
4,440.00
4,440.00
50,192,500
Jan 14, 2026
4,200.00
4,415.00
4,164.00
4,319.00
4,319.00
41,230,000
Jan 13, 2026
4,137.00
4,200.00
4,077.00
4,200.00
4,200.00
39,495,000
Jan 12, 2026
4,130.00
4,178.00
4,027.00
4,137.00
4,137.00
51,725,000
Jan 9, 2026
4,160.00
4,217.00
4,100.00
4,129.00
4,129.00
52,382,500
Jan 8, 2026
4,034.00
4,259.00
4,034.00
4,127.00
4,127.00
52,510,000
Jan 7, 2026
3,829.00
4,060.00
3,782.00
4,023.00
4,023.00
69,472,500
Jan 6, 2026
3,876.00
3,917.00
3,760.00
3,827.00
3,827.00
33,637,500
Jan 5, 2026
3,980.00
3,980.00
3,717.00
3,884.00
3,884.00
63,332,500
Jan 2, 2026
4,040.00
4,048.00
3,880.00
3,938.00
3,938.00
54,135,000
Dec 30, 2025
4,048.00
4,048.00
3,971.00
4,040.00
4,040.00
42,942,500
Dec 29, 2025
4,164.00
4,164.00
3,988.00
4,048.00
4,048.00
41,150,000
Dec 24, 2025
4,240.00
4,249.00
4,024.00
4,164.00
4,164.00
50,232,500
Dec 23, 2025
4,431.00
4,450.00
4,205.00
4,205.00
4,205.00
21,832,500
Dec 22, 2025
4,365.00
4,440.00
4,351.00
4,416.00
4,416.00
46,497,500
Dec 19, 2025
4,192.00
4,405.00
4,192.00
4,365.00
4,365.00
372,327,500
Dec 18, 2025
4,300.00
4,360.00
4,216.00
4,224.00
4,224.00
51,172,500
Dec 17, 2025
4,280.00
4,319.00
4,220.00
4,252.00
4,252.00
46,200,000
Dec 16, 2025
4,220.00
4,310.00
4,080.00
4,280.00
4,280.00
68,277,500
Dec 15, 2025
4,282.00
4,340.00
4,034.00
4,034.00
4,034.00
35,285,000
Dec 12, 2025
4,364.00
4,374.00
4,156.00
4,250.00
4,250.00
55,200,000
Dec 11, 2025
4,444.00
4,444.00
4,300.00
4,384.00
4,384.00
34,130,000
Dec 10, 2025
4,440.00
4,440.00
4,200.00
4,380.00
4,380.00
51,450,000
Dec 9, 2025
4,440.00
4,440.00
4,286.00
4,355.00
4,355.00
41,125,000
Dec 8, 2025
4,080.00
4,400.00
4,080.00
4,378.00
4,378.00
53,717,500
Dec 5, 2025
4,600.00
4,600.00
4,081.00
4,083.00
4,083.00
64,967,500
Dec 4, 2025
4,552.00
4,614.00
4,502.00
4,555.00
4,555.00
35,405,000
Dec 3, 2025
4,639.00
4,701.00
4,477.00
4,477.00
4,477.00
37,865,000
Dec 2, 2025
4,596.00
4,620.00
4,520.00
4,620.00
4,620.00
53,975,000
Dec 1, 2025
4,398.00
4,544.00
4,327.00
4,512.00
4,512.00
48,252,500
Nov 28, 2025
4,410.00
4,428.00
4,347.00
4,398.00
4,398.00
23,760,000
Nov 27, 2025
4,442.00
4,460.00
4,286.00
4,298.00
4,298.00
21,070,000
Nov 26, 2025
4,340.00
4,472.00
4,320.00
4,440.00
4,440.00
52,367,500
Nov 25, 2025
4,106.00
4,288.00
4,100.00
4,288.00
4,288.00
54,015,000
Nov 24, 2025
4,022.00
4,228.00
3,952.00
4,228.00
4,228.00
234,335,000
Nov 21, 2025
3,980.00
4,080.00
3,890.00
4,000.00
4,000.00
44,435,000
Nov 20, 2025
4,000.00
4,112.00
3,972.00
3,980.00
3,980.00
50,272,500
Nov 19, 2025
3,972.00
4,060.00
3,945.00
3,945.00
3,945.00
51,587,500
Nov 18, 2025
3,912.00
3,950.00
3,848.00
3,950.00
3,950.00
57,640,000
Nov 17, 2025
3,664.00
3,920.00
3,642.00
3,888.00
3,888.00
52,297,500
Nov 14, 2025
3,536.00
3,725.00
3,536.00
3,648.00
3,648.00
56,272,500
Nov 13, 2025
3,476.00
3,560.00
3,476.00
3,519.00
3,519.00
50,275,000
Nov 12, 2025
3,508.00
3,569.00
3,440.00
3,460.00
3,460.00
57,345,000
Nov 11, 2025
3,532.00
3,560.00
3,441.00
3,490.00
3,490.00
62,357,500
Nov 10, 2025
4,000.00
4,000.00
3,514.00
3,520.00
3,520.00
64,320,000
