NYSE - Delayed Quote
USD
Diana Shipping Inc. (DSX)
2.5000
-0.0400
(-1.57%)
At close: October 30 at 4:00:03 PM EDT
2.4500
-0.0500
(-2.00%)
After hours: October 30 at 6:06:28 PM EDT
Trade DSX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.5100
2.5200
2.4500
2.5000
2.5000
560,700
Oct 29, 2026
2.4900
2.5500
2.4800
2.5400
2.5400
376,000
Oct 28, 2026
2.5300
2.5700
2.4700
2.5100
2.5100
434,900
Oct 27, 2026
2.5100
2.5500
2.5100
2.5100
2.5100
336,100
Oct 26, 2026
2.5500
2.5700
2.5100
2.5400
2.5400
365,100
Oct 23, 2026
2.5200
2.5600
2.4000
2.5300
2.5300
700,700
Oct 22, 2026
2.5500
2.5800
2.5100
2.5300
2.5300
478,100
Oct 21, 2026
2.5400
2.6200
2.5300
2.5900
2.5900
691,800
Oct 20, 2026
2.5200
2.5700
2.4900
2.5200
2.5200
411,200
Oct 19, 2026
2.5200
2.5400
2.4900
2.5100
2.5100
1,110,900
Oct 16, 2026
2.5700
2.6000
2.4700
2.5000
2.5000
1,430,900
Oct 15, 2026
2.6100
2.6200
2.5100
2.5600
2.5600
1,202,500
Oct 14, 2026
2.8400
2.8400
2.6100
2.6400
2.6400
2,064,400
Oct 13, 2026
2.8400
2.8800
2.8400
2.8700
2.8700
788,200
Oct 12, 2026
2.8800
2.9000
2.8500
2.8700
2.8700
1,198,300
Oct 9, 2026
2.8900
2.8900
2.8200
2.8200
2.8200
1,393,300
Oct 8, 2026
2.8500
2.9400
2.8400
2.9000
2.9000
1,256,300
Oct 7, 2026
2.8000
2.8800
2.7900
2.8300
2.8300
465,400
Oct 6, 2026
2.8600
2.8800
2.8000
2.8300
2.8300
456,800
Oct 5, 2026
2.9000
2.9400
2.7900
2.8600
2.8600
748,800
Oct 2, 2026
2.8200
2.8700
2.8000
2.8600
2.8600
873,700
Oct 1, 2026
2.7600
2.8600
2.7400
2.8200
2.8200
974,100
Sep 30, 2026
2.7800
2.8200
2.7400
2.7500
2.7500
854,000
Sep 29, 2026
2.7700
2.8300
2.7500
2.7500
2.7500
360,800
Sep 28, 2026
2.8000
2.8600
2.7800
2.8000
2.8000
721,800
Sep 25, 2026
2.9100
2.9200
2.7700
2.8000
2.8000
892,200
Sep 24, 2026
2.8800
2.9200
2.8500
2.8900
2.8900
643,200
Sep 23, 2026
2.9100
2.9500
2.8200
2.8800
2.8800
1,525,000
Sep 22, 2026
2.9600
2.9700
2.8800
2.9200
2.9200
1,061,500
Sep 21, 2026
3.1200
3.1300
2.9700
2.9700
2.9700
2,130,400
Sep 18, 2026
3.1000
3.2000
3.0600
3.1100
3.1100
2,992,800
Sep 17, 2026
3.0300
3.1000
3.0300
3.0700
3.0700
2,728,800
Sep 16, 2026
3.0100
3.0700
2.9700
2.9900
2.9900
1,506,800
Sep 15, 2026
2.9500
3.0300
2.9400
2.9900
2.9900
1,723,500
Sep 14, 2026
2.9200
2.9900
2.9100
2.9600
2.9600
1,079,400
Sep 11, 2026
2.9400
3.0300
2.9200
2.9700
2.9700
1,227,400
Sep 10, 2026
2.9100
2.9600
2.8900
2.9200
2.9200
498,100
Sep 9, 2026
2.9800
2.9800
2.8900
2.9200
2.9200
703,900
Sep 8, 2026
3.0200
3.0300
2.9100
2.9600
2.9600
905,500
Sep 4, 2026
3.0000
3.0500
2.9700
3.0100
3.0100
1,564,200
Sep 3, 2026
3.0100
3.0900
2.9400
2.9700
2.9700
3,366,500
Sep 2, 2026
2.7700
3.0200
2.7700
3.0100
3.0100
3,159,600
Sep 1, 2026
2.7400
2.7700
2.7000
2.7500
2.7500
461,800
Aug 31, 2026
2.7700
2.7700
2.7100
2.7300
2.7300
901,000
Aug 28, 2026
2.7000
2.7900
2.7000
2.7800
2.7800
1,014,200
Aug 27, 2026
2.6500
2.7300
2.6500
2.6900
2.6900
723,300
Aug 26, 2026
2.7400
2.7400
2.6600
2.6700
2.6700
606,900
Aug 25, 2026
2.7000
2.7500
2.6800
2.7500
2.7500
1,467,600
Aug 24, 2026
2.7700
2.7700
2.6800
2.7000
2.7000
1,049,000
Aug 21, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
2.6800
2.7600
2.6600
2.7100
2.7100
1,915,600
Aug 20, 2026
2.6300
2.7000
2.6200
2.6500
2.6400
847,200
Aug 19, 2026
2.6800
2.6900
2.6100
2.6500
2.6400
485,200
Aug 18, 2026
2.6200
2.7600
2.5600
2.6500
2.6400
1,154,900
Aug 17, 2026
2.6500
2.7300
2.6200
2.6600
2.6500
1,872,000
Aug 14, 2026
2.5000
2.5100
2.4400
2.4800
2.4706
481,200
Aug 13, 2026
2.3800
2.5000
2.3800
2.4700
2.4607
637,600
Aug 12, 2026
2.3600
2.3900
2.3000
2.3800
2.3710
515,800
Aug 11, 2026
2.4300
2.4700
2.3500
2.3600
2.3511
676,200
Aug 10, 2026
2.4200
2.4400
2.3700
2.3800
2.3710
375,300
Aug 7, 2026
2.5300
2.6000
2.4000
2.4200
2.4109
842,300
Aug 6, 2026
2.5600
2.6500
2.5100
2.5100
2.5005
1,051,100
Aug 5, 2026
2.5100
2.6000
2.5100
2.5500
2.5404
1,060,900
Aug 4, 2026
2.4900
2.5200
2.4500
2.5000
2.4906
922,900
Aug 3, 2026
2.4100
2.5200
2.3900
2.5000
2.4906
1,112,400
Jul 31, 2026
2.3300
2.4500
2.3200
2.4300
2.4208
1,445,900
Jul 30, 2026
2.1200
2.3100
2.1200
2.3000
2.2913
1,405,000
Jul 29, 2026
2.1800
2.1800
2.1200
2.1400
2.1319
271,800
Jul 28, 2026
2.1700
2.1900
2.1500
2.1700
2.1618
214,100
Jul 27, 2026
2.2500
2.2600
2.1500
2.2000
2.1917
497,800
Jul 24, 2026
2.2200
2.3300
2.2200
2.2500
2.2415
615,100
Jul 23, 2026
2.1900
2.2600
2.1700
2.2200
2.2116
405,000
Jul 22, 2026
2.2200
2.2400
2.1900
2.2000
2.1917
358,000
Jul 21, 2026
2.1500
2.2400
2.1200
2.2200
2.2116
564,700
Jul 20, 2026
2.0500
2.1700
2.0500
2.1600
2.1518
448,100
Jul 17, 2026
2.0800
2.0900
2.0400
2.0500
2.0423
421,100
Jul 16, 2026
2.1300
2.1400
2.0900
2.1000
2.0921
224,700
Jul 15, 2026
2.1100
2.1400
2.0700
2.1100
2.1020
291,600
Jul 14, 2026
2.1300
2.1700
2.1200
2.1200
2.1120
233,200
Jul 13, 2026
2.1300
2.1700
2.1200
2.1300
2.1220
209,500
Jul 10, 2026
2.1100
2.1600
2.1100
2.1400
2.1319
195,700
Jul 9, 2026
2.1500
2.1600
2.1000
2.1300
2.1220
307,000
Jul 8, 2026
2.1600
2.1900
2.1500
2.1600
2.1518
204,300
Jul 7, 2026
2.1800
2.2200
2.1400
2.1600
2.1518
386,200
Jul 6, 2026
2.1100
2.2400
2.1100
2.1900
2.1817
624,500
Jul 2, 2026
2.0800
2.1600
2.0800
2.1000
2.0921
286,200
Jul 1, 2026
2.0800
2.1200
2.0600
2.0700
2.0622
400,600
Jun 30, 2026
2.0400
2.1200
2.0100
2.1000
2.0921
1,012,600
Jun 29, 2026
2.0800
2.0800
2.0100
2.0100
2.0024
513,600
Jun 26, 2026
2.0400
2.0800
2.0200
2.0500
2.0423
753,700
Jun 25, 2026
2.1000
2.1100
2.0000
2.0400
2.0323
734,200
Jun 24, 2026
2.1500
2.1500
2.0600
2.0600
2.0522
927,800
Jun 23, 2026
2.1300
2.1700
2.1200
2.1500
2.1419
574,600
Jun 22, 2026
2.1000
2.1700
2.1000
2.1500
2.1419
1,289,800
Jun 18, 2026
2.1600
2.2100
2.0800
2.1000
2.0921
1,735,000
Jun 17, 2026
2.3400
2.3400
2.1600
2.1700
2.1618
1,480,200
Jun 16, 2026
2.4200
2.4300
2.3000
2.3000
2.2913
446,300
Jun 15, 2026
2.4200
2.4400
2.3800
2.3900
2.3810
550,200
Jun 12, 2026
2.3900
2.4300
2.3700
2.3900
2.3810
405,600
Jun 11, 2026
2.3600
2.4100
2.3400
2.3900
2.3810
483,000
Jun 10, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
2.3300
2.4200
2.3200
2.3300
2.3212
708,400
Jun 9, 2026
2.3800
2.4400
2.3100
2.3300
2.3112
686,100
Jun 8, 2026
2.3800
2.4100
2.3500
2.3500
2.3311
887,400
Jun 5, 2026
2.3700
2.4000
2.3400
2.3400
2.3212
854,200
Jun 4, 2026
2.3800
2.4000
2.3700
2.3800
2.3608
673,200
Jun 3, 2026
2.3600
2.3900
2.3100
2.3500
2.3311
918,200
Jun 2, 2026
2.4700
2.4700
2.3000
2.3900
2.3708
1,550,600
Jun 1, 2026
2.3400
2.4500
2.2800
2.4400
2.4204
1,722,200
May 29, 2026
2.4600
2.4800
2.3500
2.3600
2.3410
1,413,800
May 28, 2026
2.6400
2.6600
2.3700
2.4700
2.4501
3,802,000
May 27, 2026
2.8800
2.8900
2.5000
2.5200
2.4997
4,065,400
May 26, 2026
2.6400
2.7600
2.6100
2.7200
2.6981
1,514,100
May 22, 2026
2.7000
2.7000
2.5900
2.6000
2.5791
663,700
May 21, 2026
2.6900
2.7500
2.6900
2.7000
2.6783
442,900
May 20, 2026
2.6500
2.7000
2.6100
2.6900
2.6683
423,000
May 19, 2026
2.6900
2.7000
2.6200
2.6300
2.6088
279,900
May 18, 2026
2.6600
2.7200
2.6200
2.6800
2.6584
571,400
May 15, 2026
2.6900
2.7300
2.6100
2.6700
2.6485
810,800
May 14, 2026
2.7800
2.8000
2.7400
2.7600
2.7378
426,400
May 13, 2026
2.8700
2.8700
2.7200
2.7500
2.7279
732,200
May 12, 2026
2.6900
2.9200
2.6600
2.9000
2.8767
2,037,400
May 11, 2026
2.7100
2.7200
2.6500
2.7000
2.6783
621,600
May 8, 2026
2.7000
2.7200
2.6800
2.7100
2.6882
643,200
May 7, 2026
2.7000
2.7200
2.6600
2.6900
2.6683
530,100
May 6, 2026
2.7200
2.7700
2.6300
2.6900
2.6683
960,100
May 5, 2026
2.6200
2.7400
2.5900
2.7200
2.6981
1,500,000
May 4, 2026
2.5700
2.6600
2.5400
2.5900
2.5692
682,100
May 1, 2026
2.5100
2.5900
2.4900
2.5600
2.5394
374,600
Apr 30, 2026
2.4800
2.5500
2.4800
2.5100
2.4898
536,300
Apr 29, 2026
2.4800
2.5200
2.4500
2.4700
2.4501
231,800
Apr 28, 2026
2.4800
2.5400
2.4600
2.5200
2.4997
262,200
Apr 27, 2026
2.4500
2.5000
2.4300
2.5000
2.4799
332,700
Apr 24, 2026
2.5000
2.5000
2.4300
2.4400
2.4204
265,100
Apr 23, 2026
2.5000
2.5000
2.4500
2.4500
2.4303
304,400
Apr 22, 2026
2.5200
2.5200
2.4700
2.5100
2.4898
292,500
Apr 21, 2026
2.5900
2.5900
2.4800
2.4800
2.4600
412,500
Apr 20, 2026
2.5600
2.6100
2.5200
2.5900
2.5692
577,000
Apr 17, 2026
2.5800
2.6000
2.5100
2.5700
2.5493
632,800
Apr 16, 2026
2.5500
2.5600
2.5000
2.5000
2.4799
358,500
Apr 15, 2026
2.5200
2.6000
2.4900
2.5200
2.4997
337,600
Apr 14, 2026
2.5500
2.5900
2.5000
2.5100
2.4898
265,900
Apr 13, 2026
2.4100
2.5400
2.3800
2.5200
2.4997
338,300
Apr 10, 2026
2.4600
2.5000
2.4200
2.4200
2.4005
551,400
Apr 9, 2026
2.6300
2.6400
2.4400
2.4500
2.4303
792,100
Apr 8, 2026
2.5600
2.6500
2.5100
2.6300
2.6088
918,100
Apr 7, 2026
2.5400
2.5800
2.5000
2.5200
2.4997
313,700
Apr 6, 2026
2.5400
2.5700
2.5000
2.5600
2.5394
486,800
Apr 2, 2026
2.4600
2.5800
2.4600
2.5600
2.5394
589,400
Apr 1, 2026
2.5100
2.5400
2.4800
2.4900
2.4700
473,100
Mar 31, 2026
2.4100
2.5000
2.4000
2.5000
2.4799
428,900
Mar 30, 2026
2.4100
2.4100
2.3300
2.3600
2.3410
359,400
Mar 27, 2026
2.4400
2.5000
2.3700
2.4100
2.3906
561,100
Mar 26, 2026
2.4600
2.5200
2.4400
2.4400
2.4204
414,400
Mar 25, 2026
2.5400
2.5400
2.4400
2.4700
2.4501
595,100
Mar 24, 2026
2.4100
2.5400
2.4100
2.5200
2.4997
754,100
Mar 23, 2026
2.3400
2.4700
2.3200
2.4000
2.3807
718,600
Mar 20, 2026
2.4800
2.5000
2.2900
2.3100
2.2914
867,900
Mar 19, 2026
2.4200
2.4800
2.3100
2.4500
2.4303
782,000
Mar 18, 2026
2.4400
2.5200
2.4400
2.4600
2.4402
535,100
Mar 17, 2026
2.3300
2.4700
2.3300
2.4500
2.4303
799,800
Mar 16, 2026
2.2900
2.3400
2.2800
2.3200
2.3013
474,300
Mar 13, 2026
2.3000
2.4000
2.2600
2.2700
2.2517
874,000
Mar 12, 2026
2.4200
2.4400
2.2900
2.2900
2.2716
693,000
Mar 11, 2026
0.01
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
2.4400
2.5000
2.3900
2.4300
2.4104
1,176,000
Mar 10, 2026
2.4600
2.5100
2.4300
2.4400
2.4104
507,800
Mar 9, 2026
2.3500
2.5500
2.2800
2.4700
2.4401
1,603,500
Mar 6, 2026
2.5000
2.5400
2.3600
2.3600
2.3314
1,356,800
Mar 5, 2026
2.5800
2.6600
2.5200
2.5300
2.4994
1,249,600
Mar 4, 2026
2.6300
2.6400
2.5000
2.5700
2.5389
866,000
Mar 3, 2026
2.6700
2.7200
2.5900
2.6300
2.5981
1,798,600
Mar 2, 2026
2.6000
2.6700
2.5100
2.6500
2.6179
1,467,700
Feb 27, 2026
2.5100
2.6200
2.5100
2.5800
2.5487
1,192,900
Feb 26, 2026
2.4100
2.5900
2.3500
2.5600
2.5290
1,149,700
Feb 25, 2026
2.6000
2.6000
2.5000
2.5900
2.5586
807,000
Feb 24, 2026
2.5900
2.6400
2.5100
2.5500
2.5191
928,000
Feb 23, 2026
2.5800
2.6500
2.5500
2.6000
2.5685
1,121,200
Feb 20, 2026
2.5200
2.6100
2.4900
2.5800
2.5487
1,202,500
Feb 19, 2026
2.4500
2.5800
2.4300
2.5100
2.4796
1,250,300
Feb 18, 2026
2.4200
2.5200
2.4100
2.4600
2.4302
931,200
Feb 17, 2026
2.3600
2.4300
2.3500
2.4100
2.3808
654,500
Feb 13, 2026
2.3400
2.4200
2.3000
2.3900
2.3610
809,400
Feb 12, 2026
2.4400
2.5300
2.3000
2.3400
2.3117
816,700
Feb 11, 2026
2.3600
2.4400
2.3600
2.4400
2.4104
1,034,100
Feb 10, 2026
2.3100
2.3700
2.3100
2.3400
2.3117
586,000
Feb 9, 2026
2.3000
2.3500
2.2500
2.3500
2.3215
386,100
Feb 6, 2026
2.2000
2.3100
2.1900
2.2900
2.2623
408,800
Feb 5, 2026
2.2200
2.2600
2.1700
2.1700
2.1437
599,400
Feb 4, 2026
2.3100
2.3300
2.2100
2.2600
2.2326
608,100
Feb 3, 2026
2.2800
2.3200
2.2700
2.2900
2.2623
323,600
Feb 2, 2026
2.2700
2.3300
2.2300
2.2700
2.2425
470,700
Jan 30, 2026
2.2900
2.3500
2.2500
2.3200
2.2919
501,900
Jan 29, 2026
2.3500
2.3900
2.2200
2.2900
2.2623
847,500
Jan 28, 2026
2.2600
2.3500
2.2600
2.3100
2.2820
1,177,500
Jan 27, 2026
2.1700
2.2700
2.1700
2.2600
2.2326
773,000
Jan 26, 2026
2.2100
2.2200
2.1200
2.1700
2.1437
474,300
Jan 23, 2026
2.1200
2.2200
2.1200
2.1900
2.1635
1,037,600
Jan 22, 2026
2.1400
2.1500
2.0700
2.1100
2.0844
397,000
Jan 21, 2026
2.0300
2.1700
2.0100
2.1600
2.1338
849,700
Jan 20, 2026
2.0500
2.0500
1.9600
1.9800
1.9560
441,600
Jan 16, 2026
2.1000
2.1800
2.0400
2.0500
2.0252
858,100
Jan 15, 2026
1.8900
2.1200
1.8900
2.0900
2.0647
962,800
Jan 14, 2026
1.8600
1.9600
1.8600
1.9000
1.8770
1,089,400
Jan 13, 2026
1.8500
1.8800
1.8300
1.8300
1.8078
257,200
Jan 12, 2026
1.8600
1.8900
1.8300
1.8400
1.8177
343,400
Jan 9, 2026
1.8500
1.9000
1.8400
1.8600
1.8375
529,300
Jan 8, 2026
1.7900
1.8800
1.7900
1.8400
1.8177
568,700
Jan 7, 2026
1.8100
1.8200
1.7700
1.7800
1.7584
408,600
Jan 6, 2026
1.7200
1.8300
1.7200
1.8000
1.7782
576,600
Jan 5, 2026
1.7300
1.7300
1.7000
1.7300
1.7090
377,000
Jan 2, 2026
1.6900
1.7100
1.6800
1.6800
1.6596
577,700
Dec 31, 2025
1.7200
1.7200
1.6400
1.6600
1.6399
1,361,500
Dec 30, 2025
1.7000
1.7300
1.6800
1.7100
1.6893
871,900
Dec 29, 2025
1.6900
1.7200
1.6700
1.6900
1.6695
544,500
Dec 26, 2025
1.7000
1.7400
1.6900
1.7000
1.6794
574,100
Dec 24, 2025
1.7100
1.7300
1.7000
1.7000
1.6794
197,100
Dec 23, 2025
1.7000
1.7400
1.7000
1.7100
1.6893
437,900
Dec 22, 2025
1.7000
1.7300
1.6700
1.7200
1.6992
756,700
Dec 19, 2025
1.7000
1.7800
1.6700
1.6700
1.6498
616,200
Dec 18, 2025
1.7400
1.7600
1.7100
1.7200
1.6992
166,100
Dec 17, 2025
1.7300
1.7400
1.7000
1.7100
1.6893
267,200
Dec 16, 2025
1.7700
1.7800
1.7100
1.7100
1.6893
373,800
Dec 15, 2025
1.7500
1.7800
1.7400
1.7600
1.7387
462,500
Dec 12, 2025
1.8100
1.8200
1.7500
1.7500
1.7288
447,900
Dec 11, 2025
1.8100
1.8700
1.8000
1.8000
1.7782
241,800
Dec 10, 2025
1.8800
1.9100
1.8300
1.8300
1.8078
574,900
Dec 9, 2025
1.9000
1.9400
1.8800
1.9000
1.8770
338,900
Dec 8, 2025
1.9100
1.9600
1.9000
1.9000
1.8770
275,300
Dec 5, 2025
1.9800
2.0000
1.9300
1.9300
1.9066
606,600
Dec 4, 2025
2.0300
2.0300
1.9500
1.9600
1.9363
672,200
Dec 3, 2025
1.9100
2.0400
1.9100
2.0000
1.9758
1,782,100
Dec 2, 2025
1.9000
1.9300
1.8700
1.8800
1.8572
407,100
Dec 1, 2025
1.9300
1.9400
1.8900
1.9200
1.8967
521,400
Nov 28, 2025
1.8100
1.9800
1.8100
1.9700
1.9461
1,046,700
Nov 26, 2025
1.7500
1.8200
1.7500
1.8000
1.7782
455,900
Nov 25, 2025
1.8000
1.8000
1.7100
1.7300
1.7090
438,700
Nov 24, 2025
1.6800
1.7900
1.6800
1.7800
1.7584
1,030,300
Nov 21, 2025
1.6900
1.7200
1.6800
1.6800
1.6596
247,700
Nov 20, 2025
1.7100
1.7500
1.6700
1.6800
1.6596
404,600
Nov 19, 2025
1.7300
1.7600
1.7200
1.7600
1.7387
135,900
Nov 18, 2025
1.7600
1.7600
1.7000
1.7400
1.7189
332,400
Nov 17, 2025
1.7700
1.8000
1.7600
1.7800
1.7584
185,800
Nov 14, 2025
1.7600
1.7900
1.7400
1.7900
1.7683
260,800
Nov 13, 2025
1.8000
1.8400
1.7600
1.7800
1.7584
470,600
Nov 12, 2025
1.7700
1.8100
1.7700
1.7700
1.7486
157,700
Nov 11, 2025
1.8200
1.8300
1.7500
1.8000
1.7782
198,700
Nov 10, 2025
1.7300
1.8200
1.7000
1.8100
1.7881
429,600
Nov 7, 2025
1.6300
1.7100
1.6300
1.7000
1.6794
260,900
Nov 6, 2025
1.6500
1.6800
1.6100
1.6500
1.6300
586,700
Nov 5, 2025
1.6400
1.7000
1.6400
1.6800
1.6596
136,900
Nov 4, 2025
1.7000
1.7000
1.6300
1.6400
1.6201
163,900
Nov 3, 2025
1.7300
1.7400
1.7000
1.7100
1.6893
157,800
Oct 31, 2025
1.7200
1.7600
1.6900
1.7500
1.7288
193,600
