7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,773.14

+533.73

+0.69%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

TSXV - Delayed Quote CAD

Destiny Media Technologies Inc. (DSY.V)

0.8800 0.0000 (0.00%)

At close: September 8 at 10:20:00 AM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 29, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 28, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 27, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 26, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 23, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 22, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 21, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 20, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 19, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 16, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 15, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 14, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 13, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 9, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 8, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 7, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 6, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 5, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 2, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Oct 1, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 30, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 29, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 28, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 25, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 24, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 23, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 22, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 21, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 18, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 17, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 16, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 15, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 14, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 11, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 10, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 9, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Sep 8, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	500
Sep 4, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	500
Sep 3, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 2, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 1, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 31, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 28, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 27, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 26, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 25, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 24, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 21, 2026	0.9500	0.9500	0.9500	0.9500	0.9500	-
Aug 20, 2026	0.7500	0.9500	0.7400	0.9500	0.9500	4,000
Aug 19, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 18, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 17, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 14, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 13, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 12, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 11, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 10, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 7, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 6, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 5, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 4, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 31, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 30, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 29, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 28, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 27, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 24, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 23, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 22, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 21, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 20, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 17, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 16, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 15, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 14, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 13, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 10, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 9, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 8, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 7, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 6, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 3, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jul 2, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 30, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 29, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 26, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 25, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 24, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 23, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 22, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 19, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 18, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 17, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 16, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 15, 2026	0.5000	0.5000	0.5000	0.5000	0.5000	100
Jun 12, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 11, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 10, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 9, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 8, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 5, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 4, 2026	0.8750	1.0000	0.8750	1.0000	1.0000	4,900
Jun 3, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 2, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jun 1, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	500
May 29, 2026	1.0500	1.0500	1.0500	1.0500	1.0500	2,000
May 28, 2026	1.0500	1.0500	1.0500	1.0500	1.0500	-
May 27, 2026	1.0500	1.0500	1.0500	1.0500	1.0500	-
May 26, 2026	1.0400	1.0500	1.0400	1.0500	1.0500	500
May 25, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	500
May 22, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
May 21, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
May 20, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
May 19, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
May 15, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	800
May 14, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
May 13, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	2,000
May 12, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 11, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 8, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 7, 2026	0.7850	0.7850	0.7850	0.7850	0.7850	1,200
May 6, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
May 5, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 4, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 1, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 30, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 29, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 28, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 27, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 24, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 23, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 22, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 21, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	3,500
Apr 20, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	-
Apr 17, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	1,500
Apr 16, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 15, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 14, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 13, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 10, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	-
Apr 9, 2026	0.6800	0.7400	0.6800	0.7400	0.7400	800
Apr 8, 2026	1.2500	1.2500	1.2500	1.2500	1.2500	600
Apr 7, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	-
Apr 6, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	-
Apr 2, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	100
Apr 1, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	-
Mar 31, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	-
Mar 30, 2026	0.9600	1.0600	0.9600	1.0600	1.0600	31,000
Mar 27, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 26, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 25, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 24, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 23, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	1,400
Mar 20, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	-
Mar 19, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	3,400
Mar 18, 2026	0.9600	0.9600	0.9600	0.9600	0.9600	2,000
Mar 17, 2026	0.9600	0.9600	0.9600	0.9600	0.9600	1,000
Mar 16, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 13, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 12, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 11, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	600
Mar 10, 2026	0.6700	0.6700	0.6700	0.6700	0.6700	3,400
Mar 9, 2026	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 6, 2026	0.7500	0.7500	0.6700	0.6700	0.6700	1,500
Mar 5, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 4, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 3, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 2, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 27, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	2,100
Feb 26, 2026	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 25, 2026	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 24, 2026	0.6000	0.6000	0.6000	0.6000	0.6000	500
Feb 23, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Feb 20, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	1,500
Feb 19, 2026	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
Feb 18, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	500
Feb 17, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 13, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 12, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 11, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 10, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 9, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 6, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 5, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 4, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 3, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 2, 2026	0.6900	0.7000	0.6900	0.7000	0.7000	9,600
Jan 30, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 29, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 28, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 27, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 26, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 23, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 22, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 21, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 20, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 19, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 16, 2026	0.6880	0.7000	0.6880	0.7000	0.7000	4,000
Jan 15, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 14, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 13, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 12, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 9, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 8, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 7, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 6, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 5, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 2, 2026	0.6780	0.6780	0.6780	0.6780	0.6780	500
Dec 31, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Dec 30, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 29, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 24, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 23, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Dec 22, 2025	0.3700	0.5700	0.3700	0.5700	0.5700	3,500
Dec 19, 2025	0.6600	0.6600	0.4150	0.4150	0.4150	28,000
Dec 18, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 17, 2025	0.8050	0.9600	0.8050	0.9600	0.9600	3,100
Dec 16, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 15, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 12, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 11, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 10, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 9, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 8, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 5, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 4, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 3, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	-
Dec 2, 2025	0.9600	0.9600	0.9600	0.9600	0.9600	3,300
Dec 1, 2025	0.6500	0.9600	0.4800	0.9600	0.9600	15,000
Nov 28, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 27, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 26, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 25, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	7,000
Nov 24, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 21, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 20, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 19, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 18, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 17, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 14, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 13, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 12, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	3,700
Nov 11, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 10, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	5,100
Nov 7, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 6, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 5, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 4, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 31, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Oct 30, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-

Mobilize your Website

View Site in Mobile | Classic

Share by: