7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,295.45

-256.89

-0.33%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQX - Delayed Quote USD

Deutsche Telekom AG (DTEGF)

29.15 +0.50 (+1.75%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	29.45	29.45	28.53	29.15	29.15	24,900
Oct 29, 2026	28.21	28.65	28.19	28.65	28.65	108,500
Oct 28, 2026	27.76	28.05	27.45	27.52	27.52	2,700
Oct 27, 2026	27.86	27.86	27.76	27.76	27.76	1,100
Oct 26, 2026	28.22	28.48	27.39	27.39	27.39	3,600
Oct 23, 2026	27.98	29.20	27.90	29.20	29.20	2,400
Oct 22, 2026	28.68	28.68	28.68	28.68	28.68	1,800
Oct 21, 2026	28.38	29.30	28.38	28.65	28.65	2,400
Oct 20, 2026	29.12	29.31	28.44	29.31	29.31	900
Oct 19, 2026	28.96	29.56	28.35	28.92	28.92	48,700
Oct 16, 2026	29.93	29.93	29.47	29.47	29.47	1,000
Oct 15, 2026	29.43	29.43	28.90	28.90	28.90	1,700
Oct 14, 2026	28.10	28.25	27.77	28.25	28.25	3,100
Oct 13, 2026	27.94	29.40	27.94	28.48	28.48	10,400
Oct 12, 2026	27.83	28.23	27.83	28.23	28.23	800
Oct 9, 2026	27.33	28.26	27.33	28.26	28.26	123,500
Oct 8, 2026	30.09	30.18	30.09	30.18	30.18	700
Oct 7, 2026	29.57	30.09	29.57	30.09	30.09	1,000
Oct 6, 2026	29.70	29.92	29.41	29.41	29.41	1,100
Oct 5, 2026	29.80	29.82	29.80	29.82	29.82	2,800
Oct 2, 2026	29.67	30.05	29.30	29.30	29.30	109,700
Oct 1, 2026	29.50	29.68	29.50	29.68	29.68	700
Sep 30, 2026	30.05	30.05	29.61	29.73	29.73	900
Sep 29, 2026	29.78	29.78	29.13	29.13	29.13	2,200
Sep 28, 2026	31.74	31.74	29.88	30.33	30.33	12,100
Sep 25, 2026	30.21	30.82	30.21	30.82	30.82	1,600
Sep 24, 2026	30.93	31.11	30.69	30.69	30.69	1,500
Sep 23, 2026	30.43	30.57	30.40	30.54	30.54	1,600
Sep 22, 2026	30.88	31.45	30.88	31.45	31.45	1,000
Sep 21, 2026	32.04	32.04	30.80	31.44	31.44	2,700
Sep 18, 2026	30.24	30.24	30.24	30.24	30.24	1,000
Sep 17, 2026	32.54	32.54	32.54	32.54	32.54	400
Sep 16, 2026	33.29	33.29	32.53	32.53	32.53	1,300
Sep 15, 2026	33.36	33.84	33.36	33.84	33.84	7,200
Sep 14, 2026	33.47	33.51	32.61	33.31	33.31	4,100
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	40,700
Sep 10, 2026	32.95	32.95	32.20	32.95	32.95	32,100
Sep 9, 2026	33.43	33.43	32.67	33.36	33.36	1,200
Sep 8, 2026	32.32	32.32	32.32	32.32	32.32	20,900
Sep 4, 2026	33.13	33.13	33.13	33.13	33.13	400
Sep 3, 2026	33.59	34.04	33.59	34.04	34.04	5,400
Sep 2, 2026	32.91	33.01	32.91	33.01	33.01	1,200
Sep 1, 2026	32.96	33.54	32.49	33.02	33.02	5,100
Aug 31, 2026	33.06	33.07	32.96	33.07	33.07	263,800
Aug 28, 2026	32.64	33.91	32.64	33.91	33.91	21,200
Aug 27, 2026	32.50	32.84	32.50	32.84	32.84	2,200
Aug 26, 2026	33.91	33.91	33.75	33.86	33.86	900
Aug 25, 2026	34.01	34.01	33.93	33.93	33.93	700
Aug 24, 2026	34.15	34.44	33.66	34.30	34.30	3,200
Aug 21, 2026	35.05	35.05	33.95	34.78	34.78	1,600
Aug 20, 2026	33.78	34.17	33.57	33.71	33.71	2,700
Aug 19, 2026	33.63	33.79	32.81	33.79	33.79	800
Aug 18, 2026	33.55	34.20	32.91	33.51	33.51	1,500
Aug 17, 2026	33.42	33.42	32.65	32.68	32.68	2,800
Aug 14, 2026	33.26	33.26	33.26	33.26	33.26	51,300
Aug 13, 2026	33.50	33.50	32.11	32.11	32.11	100,800
Aug 12, 2026	32.47	32.49	32.45	32.49	32.49	600
Aug 11, 2026	32.95	33.05	32.62	32.62	32.62	2,100
Aug 10, 2026	32.66	32.66	32.51	32.51	32.51	900
Aug 7, 2026	33.61	33.96	32.25	32.25	32.25	9,400
Aug 6, 2026	33.16	34.01	32.51	33.75	33.75	10,200
Aug 5, 2026	32.94	32.94	31.50	32.18	32.18	14,000
Aug 4, 2026	31.98	32.36	31.98	32.04	32.04	4,500
Aug 3, 2026	32.89	32.89	32.26	32.48	32.48	2,900
Jul 31, 2026	30.39	30.73	30.39	30.55	30.55	900
Jul 30, 2026	31.20	31.20	30.67	30.67	30.67	2,000
Jul 29, 2026	30.36	31.46	30.36	31.23	31.23	2,300
Jul 28, 2026	31.61	32.02	31.49	31.49	31.49	67,600
Jul 27, 2026	31.84	31.84	30.61	30.61	30.61	4,300
Jul 24, 2026	29.71	30.65	29.70	29.92	29.92	1,700
Jul 23, 2026	29.99	30.70	29.46	29.46	29.46	800
Jul 22, 2026	31.80	31.91	30.61	31.91	31.91	700
Jul 21, 2026	31.70	31.70	30.18	31.01	31.01	3,100
Jul 20, 2026	31.62	31.62	31.62	31.62	31.62	500
Jul 17, 2026	32.45	32.45	30.15	32.15	32.15	2,300
Jul 16, 2026	30.93	30.93	29.82	30.48	30.48	17,700
Jul 15, 2026	30.34	30.39	29.78	30.39	30.39	1,200
Jul 14, 2026	30.80	31.03	30.50	31.03	31.03	41,700
Jul 13, 2026	30.65	30.80	29.70	30.00	30.00	1,700
Jul 10, 2026	29.85	29.85	29.82	29.82	29.82	600
Jul 9, 2026	29.07	29.87	28.25	29.20	29.20	2,300
Jul 8, 2026	30.23	30.23	28.39	29.11	29.11	1,300
Jul 7, 2026	29.14	29.14	29.14	29.14	29.14	-
Jul 6, 2026	29.07	29.18	28.86	29.14	29.14	9,500
Jul 2, 2026	29.39	29.67	29.19	29.64	29.64	34,600
Jul 1, 2026	26.65	28.24	26.65	28.24	28.24	44,900
Jun 30, 2026	27.93	27.93	27.07	27.07	27.07	2,500
Jun 29, 2026	29.14	29.37	27.79	28.58	28.58	5,700
Jun 26, 2026	29.85	29.89	29.85	29.89	29.89	26,500
Jun 25, 2026	29.84	29.84	29.28	29.28	29.28	1,100
Jun 24, 2026	30.38	30.38	29.95	29.95	29.95	600
Jun 23, 2026	30.34	30.34	30.03	30.26	30.26	3,000
Jun 22, 2026	30.70	30.70	28.71	28.71	28.71	2,000
Jun 18, 2026	31.24	31.24	31.17	31.17	31.17	400
Jun 17, 2026	31.40	31.40	31.40	31.40	31.40	900
Jun 16, 2026	32.10	32.15	32.10	32.15	32.15	42,100
Jun 15, 2026	33.34	33.50	33.34	33.34	33.34	2,600
Jun 12, 2026	32.12	32.99	32.12	32.99	32.99	43,800
Jun 11, 2026	32.13	32.13	32.13	32.13	32.13	36,900
Jun 10, 2026	32.81	32.81	32.00	32.00	32.00	4,200
Jun 9, 2026	32.04	32.04	32.04	32.04	32.04	300
Jun 8, 2026	32.02	33.00	32.02	33.00	33.00	1,400
Jun 5, 2026	32.35	33.01	31.96	32.36	32.36	2,400
Jun 4, 2026	32.50	34.03	32.50	33.85	33.85	6,400
Jun 3, 2026	34.17	34.17	33.12	33.17	33.17	92,700
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	500
Jun 1, 2026	33.70	33.70	33.50	33.50	33.50	1,200
May 29, 2026	33.73	33.73	33.73	33.73	33.73	-
May 28, 2026	33.73	33.73	33.73	33.73	33.73	-
May 27, 2026	33.73	33.73	33.73	33.73	33.73	-
May 26, 2026	34.08	34.08	33.38	33.73	33.73	1,800
May 22, 2026	34.10	35.25	34.10	35.25	35.25	66,900
May 21, 2026	33.50	33.67	33.30	33.65	33.65	4,800
May 20, 2026	34.09	34.09	33.73	34.09	34.09	1,900
May 19, 2026	33.70	35.34	33.18	34.22	34.22	1,200
May 18, 2026	33.34	33.37	33.15	33.15	33.15	600
May 15, 2026	32.07	33.36	32.07	33.36	33.36	700
May 14, 2026	32.25	33.24	31.60	33.24	33.24	1,200
May 13, 2026	33.21	33.51	33.21	33.51	33.51	1,100
May 12, 2026	32.02	33.06	32.02	32.63	32.63	8,400
May 11, 2026	32.90	32.90	31.73	32.66	32.66	2,600
May 8, 2026	31.64	32.69	31.64	32.69	32.69	2,200
May 7, 2026	33.98	33.98	32.62	33.20	33.20	32,500
May 6, 2026	32.03	33.35	32.03	33.35	33.35	71,700
May 5, 2026	32.13	32.13	32.13	32.13	32.13	800
May 4, 2026	31.70	31.73	31.41	31.41	31.41	1,800
May 1, 2026	32.88	32.88	32.38	32.38	32.38	600
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	300
Apr 29, 2026	32.94	32.94	30.45	31.78	31.78	24,100
Apr 28, 2026	32.14	32.26	31.27	32.26	32.26	2,400
Apr 27, 2026	31.12	32.85	31.12	32.85	32.85	1,800
Apr 24, 2026	32.16	33.51	31.45	31.57	31.57	1,100
Apr 23, 2026	32.95	32.95	32.95	32.95	32.95	-
Apr 22, 2026	31.95	32.95	31.95	32.95	32.95	1,900
Apr 21, 2026	33.99	35.35	33.63	35.35	35.35	1,700
Apr 20, 2026	35.34	35.34	35.34	35.34	35.34	-
Apr 17, 2026	35.34	35.34	34.09	35.34	35.34	9,800
Apr 16, 2026	33.84	34.69	33.84	34.50	34.50	5,100
Apr 15, 2026	33.41	34.02	33.18	34.02	34.02	2,200
Apr 14, 2026	34.00	34.61	34.00	34.61	34.61	600
Apr 13, 2026	33.01	35.25	33.00	35.25	35.25	1,100
Apr 10, 2026	37.42	37.42	37.42	37.42	37.42	27,700
Apr 9, 2026	35.48	37.72	35.48	37.72	37.72	3,300
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	-
Apr 7, 2026	34.95	36.36	34.95	35.59	35.59	3,100
Apr 6, 2026	36.96	37.00	36.96	36.96	36.96	1,800
Apr 2, 2026	36.00	36.24	35.40	36.24	36.24	63,600
Apr 1, 2026	37.44	37.57	37.44	37.57	37.57	300
Mar 31, 2026	38.17	38.55	37.06	38.55	38.55	8,800
Mar 30, 2026	36.81	36.81	36.81	36.81	36.81	500
Mar 27, 2026	36.11	36.65	36.11	36.65	36.65	600
Mar 26, 2026	38.45	38.45	36.88	36.88	36.88	1,300
Mar 25, 2026	38.40	38.40	37.11	37.30	37.30	7,300
Mar 24, 2026	37.28	37.59	37.16	37.59	37.59	1,700
Mar 23, 2026	37.00	37.00	36.56	36.73	36.73	1,600
Mar 20, 2026	37.50	37.50	37.50	37.50	37.50	300
Mar 19, 2026	37.36	37.36	36.87	36.87	36.87	1,000
Mar 18, 2026	37.65	37.65	37.65	37.65	37.65	500
Mar 17, 2026	38.55	39.24	37.82	37.82	37.82	1,000
Mar 16, 2026	38.33	38.33	37.88	37.88	37.88	300
Mar 13, 2026	39.29	39.45	38.39	38.39	38.39	1,000
Mar 12, 2026	38.46	38.46	37.78	37.78	37.78	1,300
Mar 11, 2026	38.76	38.76	38.76	38.76	38.76	400
Mar 10, 2026	38.76	38.76	38.00	38.00	38.00	1,000
Mar 9, 2026	37.25	37.66	37.16	37.16	37.16	5,300
Mar 6, 2026	37.51	39.38	37.46	39.38	39.38	600
Mar 5, 2026	39.88	39.88	38.20	38.20	38.20	800
Mar 4, 2026	38.32	39.44	37.99	39.44	39.44	800
Mar 3, 2026	39.05	39.05	38.02	38.02	38.02	600
Mar 2, 2026	40.49	40.60	40.02	40.60	40.60	1,600
Feb 27, 2026	39.46	41.29	39.46	40.34	40.34	1,000
Feb 26, 2026	40.45	40.45	38.01	38.01	38.01	900
Feb 25, 2026	38.75	40.07	38.75	40.07	40.07	700
Feb 24, 2026	39.79	40.58	39.79	39.80	39.80	1,000
Feb 23, 2026	39.18	39.18	39.11	39.11	39.11	1,300
Feb 20, 2026	38.43	38.75	38.43	38.75	38.75	1,000
Feb 19, 2026	39.29	39.29	39.28	39.29	39.29	800
Feb 18, 2026	39.00	39.00	38.17	38.17	38.17	10,900
Feb 17, 2026	40.09	40.09	39.41	39.41	39.41	4,300
Feb 13, 2026	38.56	38.95	38.04	38.60	38.60	1,500
Feb 12, 2026	37.00	39.29	36.73	36.73	36.73	1,600
Feb 11, 2026	36.04	36.54	35.90	36.15	36.15	2,000
Feb 10, 2026	35.76	35.83	35.76	35.83	35.83	500
Feb 9, 2026	36.84	36.84	35.99	35.99	35.99	2,200
Feb 6, 2026	35.90	35.90	35.90	35.90	35.90	800
Feb 5, 2026	36.16	37.00	36.16	37.00	37.00	3,300
Feb 4, 2026	35.85	36.09	35.62	35.62	35.62	900
Feb 3, 2026	34.00	34.79	34.00	34.79	34.79	1,200
Feb 2, 2026	33.93	34.57	33.76	33.94	33.94	3,100
Jan 30, 2026	33.15	34.16	32.65	33.82	33.82	2,500
Jan 29, 2026	32.68	32.83	32.68	32.83	32.83	1,200
Jan 28, 2026	32.04	32.97	31.84	31.84	31.84	4,000
Jan 27, 2026	32.50	33.00	32.07	32.58	32.58	12,600
Jan 26, 2026	32.34	32.34	31.78	31.78	31.78	1,200
Jan 23, 2026	32.34	32.34	31.09	31.09	31.09	1,400
Jan 22, 2026	31.69	31.85	30.84	31.85	31.85	1,300
Jan 21, 2026	30.36	31.64	30.34	31.64	31.64	4,100
Jan 20, 2026	31.91	32.60	31.37	31.87	31.87	21,400
Jan 16, 2026	31.55	32.54	31.53	31.89	31.89	2,600
Jan 15, 2026	32.25	32.57	32.15	32.40	32.40	1,700
Jan 14, 2026	32.50	32.69	32.50	32.69	32.69	110,100
Jan 13, 2026	32.91	32.91	32.23	32.23	32.23	21,500
Jan 12, 2026	32.80	34.80	32.80	33.25	33.25	21,900
Jan 9, 2026	33.40	33.68	33.09	33.32	33.32	1,500
Jan 8, 2026	32.75	33.65	32.27	33.49	33.49	21,000
Jan 7, 2026	33.15	33.18	31.84	33.18	33.18	3,700
Jan 6, 2026	32.57	33.55	32.57	32.80	32.80	1,700
Jan 5, 2026	32.51	33.49	32.51	33.49	33.49	6,100
Jan 2, 2026	32.60	32.73	32.60	32.73	32.73	18,100
Dec 31, 2025	33.89	33.89	33.23	33.23	33.23	400
Dec 30, 2025	32.88	32.88	31.74	31.74	31.74	3,200
Dec 29, 2025	32.50	33.61	32.50	32.73	32.73	2,200
Dec 26, 2025	33.55	33.55	32.41	33.39	33.39	4,200
Dec 24, 2025	31.36	32.40	31.24	32.40	32.40	1,200
Dec 23, 2025	32.41	32.41	32.35	32.37	32.37	2,300
Dec 22, 2025	32.16	33.10	32.16	33.10	33.10	1,000
Dec 19, 2025	32.21	32.99	31.43	32.19	32.19	1,700
Dec 18, 2025	31.51	32.19	31.11	32.18	32.18	13,000
Dec 17, 2025	31.55	31.92	31.55	31.92	31.92	900
Dec 16, 2025	31.39	31.48	31.39	31.48	31.48	5,600
Dec 15, 2025	31.39	31.63	30.60	31.12	31.12	3,000
Dec 12, 2025	31.47	31.89	31.41	31.50	31.50	900
Dec 11, 2025	31.86	31.86	31.41	31.41	31.41	7,900
Dec 10, 2025	31.51	31.80	30.80	30.80	30.80	1,100
Dec 9, 2025	31.98	32.32	30.81	30.81	30.81	1,800
Dec 8, 2025	31.95	31.95	31.65	31.65	31.65	6,900
Dec 5, 2025	32.28	32.73	32.22	32.73	32.73	31,900
Dec 4, 2025	33.10	33.10	31.28	32.30	32.30	4,800
Dec 3, 2025	32.00	32.00	32.00	32.00	32.00	300
Dec 2, 2025	32.04	32.10	32.04	32.10	32.10	54,800
Dec 1, 2025	32.25	32.25	32.25	32.25	32.25	400
Nov 28, 2025	32.34	32.35	32.34	32.35	32.35	300
Nov 26, 2025	32.22	33.00	32.20	32.20	32.20	1,900
Nov 25, 2025	32.73	32.73	32.12	32.73	32.73	800
Nov 24, 2025	31.47	31.47	31.16	31.37	31.37	111,000
Nov 21, 2025	31.74	32.56	31.69	32.56	32.56	2,000
Nov 20, 2025	31.39	31.39	31.39	31.39	31.39	1,000
Nov 19, 2025	31.45	31.45	31.34	31.34	31.34	3,300
Nov 18, 2025	31.65	32.14	31.65	31.65	31.65	11,800
Nov 17, 2025	31.24	32.19	31.24	31.62	31.62	1,100
Nov 14, 2025	31.46	31.62	31.46	31.62	31.62	1,100
Nov 13, 2025	31.33	31.33	31.13	31.13	31.13	1,000
Nov 12, 2025	31.64	31.64	30.87	30.87	30.87	2,200
Nov 11, 2025	32.03	32.03	31.40	31.40	31.40	6,400
Nov 10, 2025	30.80	30.80	30.80	30.80	30.80	3,000
Nov 7, 2025	30.33	30.86	30.33	30.86	30.86	1,800
Nov 6, 2025	30.52	30.59	30.00	30.05	30.05	1,200
Nov 5, 2025	30.01	31.44	30.01	31.43	31.43	9,400
Nov 4, 2025	30.75	30.75	30.75	30.75	30.75	237,500
Nov 3, 2025	31.02	31.02	30.34	30.34	30.34	2,900
Oct 31, 2025	30.86	31.01	30.86	31.01	31.01	36,800

Mobilize your Website

View Site in Mobile | Classic

Share by: