OTC Markets OTCPK - Delayed Quote
USD
Daimler Truck Holding AG (DTGHF)
44.95
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
44.95
44.95
44.95
44.95
44.95
-
Oct 29, 2026
44.95
44.95
44.95
44.95
44.95
-
Oct 28, 2026
44.95
44.95
44.95
44.95
44.95
-
Oct 27, 2026
44.95
44.95
44.95
44.95
44.95
-
Oct 26, 2026
45.04
45.04
44.95
44.95
44.95
400
Oct 23, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 22, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 21, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 20, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 19, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 16, 2026
45.28
45.28
45.28
45.28
45.28
-
Oct 15, 2026
45.28
45.28
45.28
45.28
45.28
300
Oct 14, 2026
44.60
44.60
44.60
44.60
44.60
300
Oct 13, 2026
45.59
45.59
45.59
45.59
45.59
-
Oct 12, 2026
45.59
45.59
45.59
45.59
45.59
700
Oct 9, 2026
45.70
46.19
45.70
46.19
46.19
400
Oct 8, 2026
46.70
46.70
46.70
46.70
46.70
-
Oct 7, 2026
46.70
46.70
46.70
46.70
46.70
-
Oct 6, 2026
45.49
46.70
45.49
46.70
46.70
400
Oct 5, 2026
46.00
46.32
46.00
46.32
46.32
500
Oct 2, 2026
45.78
45.78
45.78
45.78
45.78
300
Oct 1, 2026
46.72
46.72
46.72
46.72
46.72
-
Sep 30, 2026
46.77
47.96
46.72
46.72
46.72
600
Sep 29, 2026
47.66
47.66
47.66
47.66
47.66
600
Sep 28, 2026
48.57
48.57
48.57
48.57
48.57
-
Sep 25, 2026
48.57
48.57
48.57
48.57
48.57
-
Sep 24, 2026
48.57
48.57
48.57
48.57
48.57
-
Sep 23, 2026
48.57
48.57
48.57
48.57
48.57
-
Sep 22, 2026
48.57
48.57
48.57
48.57
48.57
100
Sep 21, 2026
50.50
50.50
50.50
50.50
50.50
-
Sep 18, 2026
50.50
50.50
50.50
50.50
50.50
-
Sep 17, 2026
50.50
50.50
50.50
50.50
50.50
200
Sep 16, 2026
49.61
49.61
49.61
49.61
49.61
300
Sep 15, 2026
50.82
50.82
50.82
50.82
50.82
-
Sep 14, 2026
50.72
50.82
50.72
50.82
50.82
300
Sep 11, 2026
50.78
50.78
50.78
50.78
50.78
-
Sep 10, 2026
50.78
50.78
50.78
50.78
50.78
-
Sep 9, 2026
50.78
50.78
50.78
50.78
50.78
300
Sep 8, 2026
53.32
53.32
53.32
53.32
53.32
-
Sep 4, 2026
53.32
53.32
53.32
53.32
53.32
-
Sep 3, 2026
53.32
53.32
53.32
53.32
53.32
-
Sep 2, 2026
53.32
53.32
53.32
53.32
53.32
-
Sep 1, 2026
53.32
53.32
53.32
53.32
53.32
-
Aug 31, 2026
53.39
53.39
53.32
53.32
53.32
600
Aug 28, 2026
54.37
54.37
54.37
54.37
54.37
-
Aug 27, 2026
54.37
54.37
54.37
54.37
54.37
300
Aug 26, 2026
53.74
54.04
53.74
54.04
54.04
400
Aug 25, 2026
54.90
54.90
54.48
54.48
54.48
800
Aug 24, 2026
51.43
51.43
51.43
51.43
51.43
-
Aug 21, 2026
51.43
51.43
51.43
51.43
51.43
-
Aug 20, 2026
51.43
51.43
51.43
51.43
51.43
-
Aug 19, 2026
51.43
51.43
51.43
51.43
51.43
200
Aug 18, 2026
53.01
53.01
53.01
53.01
53.01
-
Aug 17, 2026
53.01
53.01
53.01
53.01
53.01
200
Aug 14, 2026
53.69
53.69
53.69
53.69
53.69
-
Aug 13, 2026
53.69
53.69
53.69
53.69
53.69
-
Aug 12, 2026
53.69
53.69
53.69
53.69
53.69
-
Aug 11, 2026
53.69
53.69
53.69
53.69
53.69
-
Aug 10, 2026
53.69
53.69
53.69
53.69
53.69
400
Aug 7, 2026
51.36
51.36
51.36
51.36
51.36
-
Aug 6, 2026
51.36
51.36
51.36
51.36
51.36
-
Aug 5, 2026
51.36
51.36
51.36
51.36
51.36
-
Aug 4, 2026
51.36
51.36
51.36
51.36
51.36
-
Aug 3, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 31, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 30, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 29, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 28, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 27, 2026
51.36
51.36
51.36
51.36
51.36
-
Jul 24, 2026
51.61
51.61
51.36
51.36
51.36
800
Jul 23, 2026
51.47
51.47
51.47
51.47
51.47
-
Jul 22, 2026
51.47
51.47
51.47
51.47
51.47
200
Jul 21, 2026
48.40
48.40
48.40
48.40
48.40
-
Jul 20, 2026
48.40
48.40
48.40
48.40
48.40
-
Jul 17, 2026
48.40
48.40
48.40
48.40
48.40
400
Jul 16, 2026
48.47
48.47
48.47
48.47
48.47
-
Jul 15, 2026
48.47
48.47
48.47
48.47
48.47
400
Jul 14, 2026
48.37
48.37
48.37
48.37
48.37
-
Jul 13, 2026
48.37
48.37
48.37
48.37
48.37
600
Jul 10, 2026
47.70
47.70
47.70
47.70
47.70
-
Jul 9, 2026
47.70
47.70
47.70
47.70
47.70
100
Jul 8, 2026
48.37
48.37
48.37
48.37
48.37
500
Jul 7, 2026
50.45
50.63
50.45
50.63
50.63
300
Jul 6, 2026
47.61
47.61
47.61
47.61
47.61
-
Jul 2, 2026
47.61
47.61
47.61
47.61
47.61
-
Jul 1, 2026
47.89
47.89
47.61
47.61
47.61
600
Jun 30, 2026
45.33
45.33
45.33
45.33
45.33
-
Jun 29, 2026
45.33
45.33
45.33
45.33
45.33
300
Jun 26, 2026
47.48
47.48
47.48
47.48
47.48
-
Jun 25, 2026
47.48
47.48
47.48
47.48
47.48
200
Jun 24, 2026
46.21
46.21
46.21
46.21
46.21
-
Jun 23, 2026
46.21
46.21
46.21
46.21
46.21
600
Jun 22, 2026
47.25
47.25
47.25
47.25
47.25
100
Jun 18, 2026
47.26
47.26
47.26
47.26
47.26
600
Jun 17, 2026
48.04
48.04
48.04
48.04
48.04
300
Jun 16, 2026
47.61
47.61
47.61
47.61
47.61
-
Jun 15, 2026
47.61
47.61
47.61
47.61
47.61
-
Jun 12, 2026
47.61
47.61
47.61
47.61
47.61
-
Jun 11, 2026
47.61
47.61
47.61
47.61
47.61
200
Jun 10, 2026
47.87
47.87
47.87
47.87
47.87
-
Jun 9, 2026
47.87
47.87
47.87
47.87
47.87
300
Jun 8, 2026
46.13
46.13
46.13
46.13
46.13
400
Jun 5, 2026
47.22
47.22
47.22
47.22
47.22
200
Jun 4, 2026
47.89
47.89
47.89
47.89
47.89
-
Jun 3, 2026
47.89
47.89
47.89
47.89
47.89
-
Jun 2, 2026
47.89
47.89
47.89
47.89
47.89
-
Jun 1, 2026
47.27
47.89
47.27
47.89
47.89
600
May 29, 2026
46.23
46.23
46.23
46.23
46.23
-
May 28, 2026
46.23
46.23
46.23
46.23
46.23
-
May 27, 2026
46.23
46.23
46.23
46.23
46.23
-
May 26, 2026
46.23
46.23
46.23
46.23
46.23
-
May 22, 2026
46.23
46.23
46.23
46.23
46.23
-
May 21, 2026
46.22
46.23
46.22
46.23
46.23
400
May 20, 2026
45.17
45.17
45.17
45.17
45.17
-
May 19, 2026
45.17
45.17
45.17
45.17
45.17
1,100
May 18, 2026
47.62
47.62
47.62
47.62
47.62
-
May 15, 2026
47.62
47.62
47.62
47.62
47.62
-
May 14, 2026
47.62
47.62
47.62
47.62
47.62
200
May 13, 2026
47.23
47.23
47.23
47.23
47.23
-
May 12, 2026
47.23
47.23
47.23
47.23
47.23
-
May 11, 2026
47.23
47.23
47.23
47.23
47.23
400
May 8, 2026
47.49
47.49
47.44
47.44
47.44
800
May 7, 2026
2.233
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
51.47
51.47
51.47
51.47
51.47
-
May 6, 2026
51.55
51.55
51.47
51.47
49.24
500
May 5, 2026
49.94
49.94
49.81
49.81
47.65
300
May 4, 2026
50.19
50.19
50.19
50.19
48.01
300
May 1, 2026
50.19
50.19
50.19
50.19
48.01
300
Apr 30, 2026
49.68
49.68
49.68
49.68
47.52
400
Apr 29, 2026
47.79
48.81
47.79
48.24
46.15
500
Apr 28, 2026
50.71
50.71
50.71
50.71
48.51
-
Apr 27, 2026
50.40
50.71
50.40
50.71
48.51
300
Apr 24, 2026
50.77
50.77
50.77
50.77
48.57
-
Apr 23, 2026
51.04
51.04
50.77
50.77
48.57
400
Apr 22, 2026
50.20
50.20
50.20
50.20
48.02
-
Apr 21, 2026
50.79
50.79
50.20
50.20
48.02
400
Apr 20, 2026
51.49
51.49
51.49
51.49
49.25
-
Apr 17, 2026
51.49
51.49
51.49
51.49
49.25
200
Apr 16, 2026
49.92
49.92
49.92
49.92
47.75
-
Apr 15, 2026
49.92
49.92
49.92
49.92
47.75
200
Apr 14, 2026
51.08
51.08
51.08
51.08
48.86
-
Apr 13, 2026
51.08
51.08
51.08
51.08
48.86
100
Apr 10, 2026
51.29
51.29
51.29
51.29
49.07
-
Apr 9, 2026
50.57
51.29
50.57
51.29
49.07
500
Apr 8, 2026
52.00
52.00
52.00
52.00
49.74
200
Apr 7, 2026
47.53
47.53
47.53
47.53
45.47
-
Apr 6, 2026
47.53
47.53
47.53
47.53
45.47
-
Apr 2, 2026
47.53
47.53
47.53
47.53
45.47
300
Apr 1, 2026
48.31
48.31
48.31
48.31
46.21
-
Mar 31, 2026
48.31
48.31
48.31
48.31
46.21
200
Mar 30, 2026
46.66
46.66
46.66
46.66
44.63
-
Mar 27, 2026
46.66
46.66
46.66
46.66
44.63
-
Mar 26, 2026
46.66
46.66
46.66
46.66
44.63
-
Mar 25, 2026
46.66
46.66
46.66
46.66
44.63
-
Mar 24, 2026
46.66
46.66
46.66
46.66
44.63
-
Mar 23, 2026
46.66
46.66
46.66
46.66
44.63
200
Mar 20, 2026
46.89
46.89
46.89
46.89
44.85
-
Mar 19, 2026
46.89
46.89
46.89
46.89
44.85
-
Mar 18, 2026
46.89
46.89
46.89
46.89
44.85
300
Mar 17, 2026
48.69
48.69
48.69
48.69
46.58
-
Mar 16, 2026
48.69
48.69
48.69
48.69
46.58
200
Mar 13, 2026
49.28
49.28
49.28
49.28
47.14
200
Mar 12, 2026
49.77
49.77
49.77
49.77
47.61
300
Mar 11, 2026
47.16
47.16
47.16
47.16
45.11
300
Mar 10, 2026
47.85
48.48
47.85
48.48
46.38
600
Mar 9, 2026
46.40
46.40
46.40
46.40
44.39
400
Mar 6, 2026
46.61
46.61
46.61
46.61
44.59
400
Mar 5, 2026
48.35
48.35
48.35
48.35
46.25
-
Mar 4, 2026
48.37
48.65
48.35
48.35
46.25
700
Mar 3, 2026
45.97
45.97
45.97
45.97
43.97
200
Mar 2, 2026
48.54
48.54
48.54
48.54
46.44
200
Feb 27, 2026
49.64
49.64
49.64
49.64
47.48
1,100
Feb 26, 2026
49.86
49.86
49.86
49.86
47.70
200
Feb 25, 2026
49.35
49.35
49.35
49.35
47.21
200
Feb 24, 2026
49.56
49.56
49.56
49.56
47.41
300
Feb 23, 2026
49.34
49.34
49.34
49.34
47.20
200
Feb 20, 2026
48.71
48.71
48.71
48.71
46.60
-
Feb 19, 2026
48.71
48.71
48.71
48.71
46.60
200
Feb 18, 2026
51.71
51.71
51.71
51.71
49.46
-
Feb 17, 2026
51.71
51.71
51.71
51.71
49.46
-
Feb 13, 2026
51.71
51.71
51.71
51.71
49.46
-
Feb 12, 2026
51.71
51.71
51.71
51.71
49.46
-
Feb 11, 2026
51.71
51.71
51.71
51.71
49.46
500
Feb 10, 2026
52.10
52.10
52.10
52.10
49.84
-
Feb 9, 2026
52.10
52.10
52.10
52.10
49.84
100
Feb 6, 2026
52.10
52.10
52.10
52.10
49.84
-
Feb 5, 2026
52.10
52.10
52.10
52.10
49.84
-
Feb 4, 2026
52.10
52.10
52.10
52.10
49.84
600
Feb 3, 2026
48.44
48.44
48.44
48.44
46.33
-
Feb 2, 2026
48.44
48.44
48.44
48.44
46.33
-
Jan 30, 2026
48.44
48.44
48.44
48.44
46.33
-
Jan 29, 2026
48.41
48.44
48.34
48.44
46.33
1,200
Jan 28, 2026
49.07
49.95
49.07
49.88
47.72
1,300
Jan 27, 2026
49.00
49.00
49.00
49.00
46.87
-
Jan 26, 2026
49.00
49.00
49.00
49.00
46.87
-
Jan 23, 2026
49.00
49.00
49.00
49.00
46.87
-
Jan 22, 2026
49.00
49.00
49.00
49.00
46.87
200
Jan 21, 2026
47.54
47.54
47.54
47.54
45.48
-
Jan 20, 2026
47.54
47.54
47.54
47.54
45.48
-
Jan 16, 2026
47.54
47.54
47.54
47.54
45.48
-
Jan 15, 2026
47.54
47.54
47.54
47.54
45.48
500
Jan 14, 2026
46.09
46.09
46.09
46.09
44.09
-
Jan 13, 2026
46.09
46.09
46.09
46.09
44.09
-
Jan 12, 2026
46.09
46.09
46.09
46.09
44.09
-
Jan 9, 2026
46.09
46.09
46.09
46.09
44.09
1,400
Jan 8, 2026
46.00
46.00
46.00
46.00
44.00
-
Jan 7, 2026
46.00
46.00
46.00
46.00
44.00
-
Jan 6, 2026
46.00
46.00
46.00
46.00
44.00
400
Jan 5, 2026
44.22
44.22
43.79
43.79
41.89
500
Jan 2, 2026
44.03
44.03
44.03
44.03
42.12
300
Dec 31, 2025
43.63
43.75
43.63
43.75
41.86
400
Dec 30, 2025
43.17
43.17
43.17
43.17
41.30
-
Dec 29, 2025
43.17
43.17
43.17
43.17
41.30
1,200
Dec 26, 2025
43.40
43.40
43.40
43.40
41.52
-
Dec 24, 2025
43.40
43.40
43.40
43.40
41.52
-
Dec 23, 2025
43.40
43.40
43.40
43.40
41.52
-
Dec 22, 2025
43.40
43.40
43.40
43.40
41.52
400
Dec 19, 2025
43.51
43.51
43.51
43.51
41.62
700
Dec 18, 2025
43.83
43.83
43.83
43.83
41.93
600
Dec 17, 2025
43.67
43.67
43.67
43.67
41.78
-
Dec 16, 2025
43.67
43.67
43.67
43.67
41.78
-
Dec 15, 2025
43.67
43.67
43.67
43.67
41.78
200
Dec 12, 2025
44.99
45.10
44.99
45.10
43.14
500
Dec 11, 2025
43.95
44.76
43.95
44.76
42.82
500
Dec 10, 2025
43.00
43.00
43.00
43.00
41.13
200
Dec 9, 2025
43.49
43.49
43.49
43.49
41.61
-
Dec 8, 2025
43.49
43.49
43.49
43.49
41.61
-
Dec 5, 2025
43.49
43.49
43.49
43.49
41.61
700
Dec 4, 2025
41.46
41.46
41.46
41.46
39.66
-
Dec 3, 2025
40.56
41.46
40.56
41.46
39.66
900
Dec 2, 2025
41.04
41.04
41.04
41.04
39.26
600
Dec 1, 2025
42.52
42.52
42.52
42.52
40.68
-
Nov 28, 2025
42.52
42.52
42.52
42.52
40.68
-
Nov 26, 2025
42.52
42.52
42.52
42.52
40.68
-
Nov 25, 2025
43.00
43.00
42.52
42.52
40.68
700
Nov 24, 2025
41.05
41.39
41.05
41.39
39.59
300
Nov 21, 2025
40.45
40.85
40.45
40.53
38.77
27,600
Nov 20, 2025
40.28
40.28
40.28
40.28
38.53
200
Nov 19, 2025
39.21
39.21
39.21
39.21
37.50
-
Nov 18, 2025
39.21
39.21
39.21
39.21
37.50
6,700
Nov 17, 2025
40.76
40.76
40.76
40.76
39.00
300
Nov 14, 2025
40.52
40.52
40.52
40.52
38.77
400
Nov 13, 2025
41.31
41.31
41.29
41.29
39.50
300
Nov 12, 2025
41.30
41.30
41.30
41.30
39.51
400
Nov 11, 2025
41.40
41.40
41.40
41.40
39.60
-
Nov 10, 2025
41.40
41.40
41.40
41.40
39.60
500
Nov 7, 2025
39.27
39.84
39.19
39.19
37.48
500
Nov 6, 2025
40.31
40.31
40.04
40.04
38.30
300
Nov 5, 2025
39.73
39.73
39.73
39.73
38.01
400
Nov 4, 2025
39.14
39.14
39.14
39.14
37.45
-
Nov 3, 2025
39.16
39.16
39.14
39.14
37.45
1,600
Oct 31, 2025
40.73
40.73
40.73
40.73
38.96
-
