NasdaqCM - Nasdaq Real Time Price
USD
Drilling Tools International Corporation (DTI)
1.6050
-0.1150
(-6.69%)
At close: October 30 at 4:00:01 PM EDT
1.6200
+0.0150
(+0.93%)
After hours: October 30 at 6:40:57 PM EDT
Trade DTI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7300 | 1.7300 | 1.5800 | 1.6050 | 1.6050 | 145,200 |
|
Oct 29, 2026
|
1.7000 | 1.7500 | 1.6700 | 1.7200 | 1.7200 | 112,900 |
|
Oct 28, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 51,900 |
|
Oct 27, 2026
|
1.6900 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 110,300 |
|
Oct 26, 2026
|
1.7200 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 132,600 |
|
Oct 23, 2026
|
1.7000 | 1.8100 | 1.6610 | 1.7250 | 1.7250 | 97,200 |
|
Oct 22, 2026
|
1.8200 | 1.8200 | 1.6800 | 1.7000 | 1.7000 | 274,600 |
|
Oct 21, 2026
|
1.8900 | 1.8900 | 1.7970 | 1.8200 | 1.8200 | 111,200 |
|
Oct 20, 2026
|
1.8600 | 1.9350 | 1.8000 | 1.8800 | 1.8800 | 269,300 |
|
Oct 19, 2026
|
1.8400 | 1.8800 | 1.7500 | 1.8600 | 1.8600 | 202,000 |
|
Oct 16, 2026
|
1.6900 | 1.9200 | 1.6700 | 1.8600 | 1.8600 | 292,900 |
|
Oct 15, 2026
|
1.8200 | 1.8200 | 1.6100 | 1.6700 | 1.6700 | 385,500 |
|
Oct 14, 2026
|
2.0000 | 2.0000 | 1.8000 | 1.8100 | 1.8100 | 225,500 |
|
Oct 13, 2026
|
1.9900 | 2.0600 | 1.7650 | 2.0200 | 2.0200 | 509,100 |
|
Oct 12, 2026
|
2.0800 | 2.0800 | 1.9400 | 1.9700 | 1.9700 | 449,200 |
|
Oct 9, 2026
|
2.0300 | 2.1400 | 1.9900 | 2.0500 | 2.0500 | 459,000 |
|
Oct 8, 2026
|
2.3600 | 2.3600 | 1.9700 | 2.0100 | 2.0100 | 996,800 |
|
Oct 7, 2026
|
2.4000 | 2.4000 | 2.2800 | 2.3600 | 2.3600 | 137,000 |
|
Oct 6, 2026
|
2.3600 | 2.4360 | 2.3600 | 2.4100 | 2.4100 | 46,000 |
|
Oct 5, 2026
|
2.2900 | 2.3800 | 2.2780 | 2.3600 | 2.3600 | 63,600 |
|
Oct 2, 2026
|
2.3000 | 2.3300 | 2.2900 | 2.2900 | 2.2900 | 89,700 |
|
Oct 1, 2026
|
2.3200 | 2.3300 | 2.3100 | 2.3100 | 2.3100 | 40,000 |
|
Sep 30, 2026
|
2.3000 | 2.3400 | 2.3000 | 2.3150 | 2.3150 | 38,200 |
|
Sep 29, 2026
|
2.3300 | 2.3350 | 2.2700 | 2.3000 | 2.3000 | 73,400 |
|
Sep 28, 2026
|
2.4500 | 2.4600 | 2.3600 | 2.3600 | 2.3600 | 183,000 |
|
Sep 25, 2026
|
2.4500 | 2.4650 | 2.4350 | 2.4500 | 2.4500 | 119,600 |
|
Sep 24, 2026
|
2.4500 | 2.4600 | 2.4400 | 2.4500 | 2.4500 | 52,300 |
|
Sep 23, 2026
|
2.4200 | 2.4400 | 2.4090 | 2.4400 | 2.4400 | 122,200 |
|
Sep 22, 2026
|
2.4400 | 2.4700 | 2.4100 | 2.4300 | 2.4300 | 224,100 |
|
Sep 21, 2026
|
2.4500 | 2.4950 | 2.4350 | 2.4600 | 2.4600 | 396,100 |
|
Sep 18, 2026
|
2.4400 | 2.4750 | 2.4400 | 2.4700 | 2.4700 | 101,100 |
|
Sep 17, 2026
|
2.4800 | 2.5100 | 2.4400 | 2.4500 | 2.4500 | 147,400 |
|
Sep 16, 2026
|
2.4800 | 2.5200 | 2.4800 | 2.4900 | 2.4900 | 252,200 |
|
Sep 15, 2026
|
2.5000 | 2.5250 | 2.4400 | 2.5000 | 2.5000 | 547,900 |
|
Sep 14, 2026
|
2.6400 | 2.6500 | 2.4900 | 2.5100 | 2.5100 | 624,900 |
|
Sep 11, 2026
|
2.6000 | 2.6350 | 2.5900 | 2.6300 | 2.6300 | 64,700 |
|
Sep 10, 2026
|
2.6300 | 2.6300 | 2.5200 | 2.6000 | 2.6000 | 163,500 |
|
Sep 9, 2026
|
2.6000 | 2.6300 | 2.5700 | 2.6100 | 2.6100 | 123,500 |
|
Sep 8, 2026
|
2.6300 | 2.6600 | 2.5900 | 2.5900 | 2.5900 | 159,900 |
|
Sep 4, 2026
|
2.6200 | 2.6600 | 2.5950 | 2.6600 | 2.6600 | 91,400 |
|
Sep 3, 2026
|
2.6400 | 2.6800 | 2.5900 | 2.6200 | 2.6200 | 74,700 |
|
Sep 2, 2026
|
2.5900 | 2.6500 | 2.5850 | 2.6100 | 2.6100 | 59,100 |
|
Sep 1, 2026
|
2.4700 | 2.5950 | 2.4400 | 2.5900 | 2.5900 | 155,900 |
|
Aug 31, 2026
|
2.5700 | 2.5700 | 2.4000 | 2.4700 | 2.4700 | 377,200 |
|
Aug 28, 2026
|
2.4300 | 2.5400 | 2.3820 | 2.5400 | 2.5400 | 116,400 |
|
Aug 27, 2026
|
2.5100 | 2.5250 | 2.4350 | 2.4800 | 2.4800 | 139,600 |
|
Aug 26, 2026
|
2.4900 | 2.5300 | 2.4400 | 2.5100 | 2.5100 | 209,500 |
|
Aug 25, 2026
|
2.5000 | 2.6200 | 2.4900 | 2.5050 | 2.5050 | 210,200 |
|
Aug 24, 2026
|
2.5900 | 2.6500 | 2.5100 | 2.5100 | 2.5100 | 251,300 |
|
Aug 21, 2026
|
2.6500 | 2.7000 | 2.5300 | 2.6100 | 2.6100 | 106,500 |
|
Aug 20, 2026
|
2.5700 | 2.6600 | 2.5300 | 2.6400 | 2.6400 | 170,000 |
|
Aug 19, 2026
|
2.5000 | 2.5600 | 2.5000 | 2.5500 | 2.5500 | 49,400 |
|
Aug 18, 2026
|
2.5700 | 2.5800 | 2.4900 | 2.5000 | 2.5000 | 198,600 |
|
Aug 17, 2026
|
2.5000 | 2.6180 | 2.4200 | 2.5700 | 2.5700 | 243,000 |
|
Aug 14, 2026
|
2.4700 | 2.6000 | 2.4700 | 2.5500 | 2.5500 | 171,800 |
|
Aug 13, 2026
|
2.4000 | 2.4900 | 2.3800 | 2.4600 | 2.4600 | 166,300 |
|
Aug 12, 2026
|
2.4900 | 2.4900 | 2.4350 | 2.4400 | 2.4400 | 110,200 |
|
Aug 11, 2026
|
2.3200 | 2.4900 | 2.2750 | 2.4500 | 2.4500 | 337,100 |
|
Aug 10, 2026
|
2.3300 | 2.4000 | 2.2400 | 2.2800 | 2.2800 | 418,500 |
|
Aug 7, 2026
|
2.3700 | 2.4300 | 2.2080 | 2.2800 | 2.2800 | 656,400 |
|
Aug 6, 2026
|
2.3100 | 2.3500 | 2.2600 | 2.3500 | 2.3500 | 367,000 |
|
Aug 5, 2026
|
2.2800 | 2.3400 | 2.2100 | 2.3100 | 2.3100 | 114,800 |
|
Aug 4, 2026
|
2.3600 | 2.4200 | 2.2550 | 2.2700 | 2.2700 | 310,400 |
|
Aug 3, 2026
|
2.2900 | 2.4080 | 2.2800 | 2.4000 | 2.4000 | 166,500 |
|
Jul 31, 2026
|
2.3200 | 2.4100 | 2.2850 | 2.3500 | 2.3500 | 168,200 |
|
Jul 30, 2026
|
2.2900 | 2.3650 | 2.2850 | 2.3200 | 2.3200 | 208,800 |
|
Jul 29, 2026
|
2.2700 | 2.3300 | 2.2300 | 2.2900 | 2.2900 | 446,300 |
|
Jul 28, 2026
|
2.2400 | 2.2900 | 2.2100 | 2.2600 | 2.2600 | 164,900 |
|
Jul 27, 2026
|
2.2700 | 2.2900 | 2.2100 | 2.2400 | 2.2400 | 151,400 |
|
Jul 24, 2026
|
2.2700 | 2.3600 | 2.2700 | 2.3100 | 2.3100 | 143,900 |
|
Jul 23, 2026
|
2.2700 | 2.2900 | 2.2100 | 2.2700 | 2.2700 | 95,500 |
|
Jul 22, 2026
|
2.2700 | 2.2900 | 2.2400 | 2.2700 | 2.2700 | 118,700 |
|
Jul 21, 2026
|
2.2600 | 2.2950 | 2.2300 | 2.2700 | 2.2700 | 203,800 |
|
Jul 20, 2026
|
2.2700 | 2.3000 | 2.2550 | 2.2600 | 2.2600 | 54,900 |
|
Jul 17, 2026
|
2.2700 | 2.3050 | 2.2650 | 2.2800 | 2.2800 | 112,600 |
|
Jul 16, 2026
|
2.2800 | 2.3400 | 2.2550 | 2.2700 | 2.2700 | 268,800 |
|
Jul 15, 2026
|
2.2600 | 2.3200 | 2.2500 | 2.2800 | 2.2800 | 291,100 |
|
Jul 14, 2026
|
2.2900 | 2.3150 | 2.2300 | 2.2600 | 2.2600 | 210,100 |
|
Jul 13, 2026
|
2.2300 | 2.3250 | 2.2100 | 2.2700 | 2.2700 | 280,500 |
|
Jul 10, 2026
|
2.1000 | 2.2300 | 2.0500 | 2.2200 | 2.2200 | 283,800 |
|
Jul 9, 2026
|
2.2000 | 2.2000 | 2.0800 | 2.0900 | 2.0900 | 523,500 |
|
Jul 8, 2026
|
2.1200 | 2.2000 | 2.1100 | 2.1800 | 2.1800 | 376,500 |
|
Jul 7, 2026
|
2.1100 | 2.1350 | 2.0900 | 2.1200 | 2.1200 | 135,900 |
|
Jul 6, 2026
|
2.0900 | 2.1400 | 2.0900 | 2.0900 | 2.0900 | 208,500 |
|
Jul 2, 2026
|
2.0300 | 2.1000 | 2.0250 | 2.0800 | 2.0800 | 212,000 |
|
Jul 1, 2026
|
1.9200 | 2.0400 | 1.9200 | 2.0300 | 2.0300 | 712,200 |
|
Jun 30, 2026
|
1.9100 | 1.9850 | 1.8850 | 1.9300 | 1.9300 | 380,100 |
|
Jun 29, 2026
|
1.9800 | 2.0150 | 1.9200 | 1.9300 | 1.9300 | 177,700 |
|
Jun 26, 2026
|
1.9000 | 1.9600 | 1.8700 | 1.9600 | 1.9600 | 318,200 |
|
Jun 25, 2026
|
2.1200 | 2.1250 | 1.9000 | 1.9350 | 1.9350 | 1,492,200 |
|
Jun 24, 2026
|
2.2000 | 2.2000 | 2.1300 | 2.1500 | 2.1500 | 470,200 |
|
Jun 23, 2026
|
2.1600 | 2.2350 | 2.1400 | 2.2100 | 2.2100 | 134,900 |
|
Jun 22, 2026
|
2.2700 | 2.3240 | 2.1500 | 2.1900 | 2.1900 | 273,200 |
|
Jun 18, 2026
|
2.4300 | 2.4800 | 2.2300 | 2.2600 | 2.2600 | 422,400 |
|
Jun 17, 2026
|
2.4900 | 2.5450 | 2.3800 | 2.3900 | 2.3900 | 204,700 |
|
Jun 16, 2026
|
2.4900 | 2.5400 | 2.4300 | 2.4900 | 2.4900 | 376,200 |
|
Jun 15, 2026
|
2.5600 | 2.6500 | 2.4900 | 2.5300 | 2.5300 | 344,500 |
|
Jun 12, 2026
|
2.6000 | 2.6700 | 2.5900 | 2.6300 | 2.6300 | 301,500 |
|
Jun 11, 2026
|
2.7000 | 2.7650 | 2.6400 | 2.6400 | 2.6400 | 93,700 |
|
Jun 10, 2026
|
2.5900 | 2.7350 | 2.5900 | 2.7000 | 2.7000 | 131,200 |
|
Jun 9, 2026
|
2.7000 | 2.7000 | 2.5450 | 2.5900 | 2.5900 | 218,900 |
|
Jun 8, 2026
|
2.6900 | 2.7000 | 2.2700 | 2.6800 | 2.6800 | 510,100 |
|
Jun 5, 2026
|
2.8100 | 2.8100 | 2.6700 | 2.7200 | 2.7200 | 199,900 |
|
Jun 4, 2026
|
2.7500 | 2.8490 | 2.7500 | 2.8200 | 2.8200 | 105,400 |
|
Jun 3, 2026
|
2.8300 | 2.8300 | 2.7500 | 2.7800 | 2.7800 | 235,200 |
|
Jun 2, 2026
|
2.7900 | 2.8800 | 2.7800 | 2.8300 | 2.8300 | 247,200 |
|
Jun 1, 2026
|
2.7900 | 2.8800 | 2.7750 | 2.7900 | 2.7900 | 189,100 |
|
May 29, 2026
|
2.7900 | 2.8400 | 2.7550 | 2.7800 | 2.7800 | 185,800 |
|
May 28, 2026
|
2.8300 | 2.8700 | 2.7700 | 2.8100 | 2.8100 | 350,100 |
|
May 27, 2026
|
2.9000 | 2.9500 | 2.8400 | 2.8500 | 2.8500 | 309,700 |
|
May 26, 2026
|
2.9200 | 2.9730 | 2.8600 | 2.9000 | 2.9000 | 251,700 |
|
May 22, 2026
|
2.9500 | 3.0000 | 2.9100 | 2.9400 | 2.9400 | 217,400 |
|
May 21, 2026
|
2.8900 | 2.9800 | 2.8740 | 2.9500 | 2.9500 | 200,900 |
|
May 20, 2026
|
3.0100 | 3.0100 | 2.8600 | 2.9300 | 2.9300 | 222,900 |
|
May 19, 2026
|
3.0100 | 3.0500 | 2.9500 | 2.9800 | 2.9800 | 115,700 |
|
May 18, 2026
|
3.0100 | 3.0700 | 2.9900 | 3.0100 | 3.0100 | 139,200 |
|
May 15, 2026
|
3.0700 | 3.1700 | 3.0100 | 3.0100 | 3.0100 | 150,600 |
|
May 14, 2026
|
3.0200 | 3.2100 | 3.0200 | 3.1000 | 3.1000 | 255,800 |
|
May 13, 2026
|
2.9400 | 3.1100 | 2.9300 | 3.0600 | 3.0600 | 223,100 |
|
May 12, 2026
|
2.8800 | 3.0000 | 2.8620 | 2.9400 | 2.9400 | 184,400 |
|
May 11, 2026
|
2.9700 | 3.0800 | 2.8200 | 2.8900 | 2.8900 | 886,600 |
|
May 8, 2026
|
3.1800 | 3.1800 | 2.8400 | 3.0000 | 3.0000 | 933,300 |
|
May 7, 2026
|
3.3600 | 3.4200 | 3.2100 | 3.3400 | 3.3400 | 348,500 |
|
May 6, 2026
|
3.4000 | 3.4600 | 3.2690 | 3.3900 | 3.3900 | 308,100 |
|
May 5, 2026
|
3.4300 | 3.5000 | 3.3670 | 3.4500 | 3.4500 | 213,000 |
|
May 4, 2026
|
3.4700 | 3.5610 | 3.4100 | 3.4300 | 3.4300 | 307,100 |
|
May 1, 2026
|
3.4000 | 3.5050 | 3.2300 | 3.4900 | 3.4900 | 336,100 |
|
Apr 30, 2026
|
3.2000 | 3.4700 | 3.1400 | 3.4500 | 3.4500 | 348,800 |
|
Apr 29, 2026
|
3.2400 | 3.2950 | 3.1800 | 3.2400 | 3.2400 | 333,600 |
|
Apr 28, 2026
|
3.1900 | 3.2800 | 3.1200 | 3.2000 | 3.2000 | 191,400 |
|
Apr 27, 2026
|
3.3500 | 3.3530 | 3.1600 | 3.2000 | 3.2000 | 361,500 |
|
Apr 24, 2026
|
3.1400 | 3.3950 | 3.0600 | 3.3200 | 3.3200 | 657,500 |
|
Apr 23, 2026
|
3.1900 | 3.3300 | 3.1000 | 3.1300 | 3.1300 | 238,300 |
|
Apr 22, 2026
|
3.1700 | 3.2700 | 3.1700 | 3.2400 | 3.2400 | 171,900 |
|
Apr 21, 2026
|
3.0600 | 3.2150 | 3.0600 | 3.1700 | 3.1700 | 294,400 |
|
Apr 20, 2026
|
3.0200 | 3.1400 | 3.0200 | 3.0800 | 3.0800 | 588,600 |
|
Apr 17, 2026
|
3.0800 | 3.1400 | 2.9500 | 3.0100 | 3.0100 | 408,300 |
|
Apr 16, 2026
|
3.0500 | 3.1500 | 3.0400 | 3.1400 | 3.1400 | 440,400 |
|
Apr 15, 2026
|
2.8900 | 3.1300 | 2.8750 | 3.0700 | 3.0700 | 748,600 |
|
Apr 14, 2026
|
3.4700 | 3.4700 | 2.8190 | 2.9100 | 2.9100 | 2,943,300 |
|
Apr 13, 2026
|
3.5000 | 3.5950 | 3.4000 | 3.4800 | 3.4800 | 689,200 |
|
Apr 10, 2026
|
3.2700 | 3.5000 | 3.2600 | 3.3900 | 3.3900 | 574,700 |
|
Apr 9, 2026
|
3.5500 | 3.5850 | 3.1700 | 3.2100 | 3.2100 | 887,600 |
|
Apr 8, 2026
|
4.4200 | 4.4400 | 3.4680 | 3.5500 | 3.5500 | 1,430,600 |
|
Apr 7, 2026
|
4.4700 | 4.6500 | 4.2800 | 4.3400 | 4.3400 | 1,769,100 |
|
Apr 6, 2026
|
4.3600 | 4.6900 | 4.0800 | 4.4900 | 4.4900 | 753,800 |
|
Apr 2, 2026
|
4.3000 | 4.4500 | 4.1800 | 4.3600 | 4.3600 | 294,300 |
|
Apr 1, 2026
|
4.3000 | 4.4000 | 4.1650 | 4.2900 | 4.2900 | 483,900 |
|
Mar 31, 2026
|
3.8900 | 4.4500 | 3.8630 | 4.3300 | 4.3300 | 636,900 |
|
Mar 30, 2026
|
3.7200 | 4.0000 | 3.7100 | 3.8500 | 3.8500 | 421,300 |
|
Mar 27, 2026
|
3.5200 | 3.6800 | 3.4200 | 3.6700 | 3.6700 | 260,500 |
|
Mar 26, 2026
|
3.5600 | 3.7300 | 3.5300 | 3.6000 | 3.6000 | 116,000 |
|
Mar 25, 2026
|
3.7200 | 3.7400 | 3.5250 | 3.6400 | 3.6400 | 267,000 |
|
Mar 24, 2026
|
3.7000 | 3.8400 | 3.6800 | 3.7000 | 3.7000 | 142,300 |
|
Mar 23, 2026
|
3.7100 | 3.8350 | 3.6300 | 3.7200 | 3.7200 | 307,100 |
|
Mar 20, 2026
|
3.7900 | 3.8990 | 3.6600 | 3.7600 | 3.7600 | 427,300 |
|
Mar 19, 2026
|
3.6900 | 3.8800 | 3.6100 | 3.7600 | 3.7600 | 337,800 |
|
Mar 18, 2026
|
3.6900 | 3.8370 | 3.6100 | 3.7300 | 3.7300 | 265,800 |
|
Mar 17, 2026
|
3.7700 | 3.8700 | 3.6700 | 3.6700 | 3.6700 | 200,500 |
|
Mar 16, 2026
|
3.5800 | 3.8500 | 3.5700 | 3.7600 | 3.7600 | 447,600 |
|
Mar 13, 2026
|
3.4100 | 3.7000 | 3.2900 | 3.5200 | 3.5200 | 259,900 |
|
Mar 12, 2026
|
3.6100 | 3.7200 | 3.3700 | 3.4100 | 3.4100 | 201,600 |
|
Mar 11, 2026
|
3.6900 | 3.8000 | 3.5700 | 3.6100 | 3.6100 | 310,100 |
|
Mar 10, 2026
|
3.7400 | 3.8000 | 3.6200 | 3.6500 | 3.6500 | 107,500 |
|
Mar 9, 2026
|
3.6100 | 3.9240 | 3.5400 | 3.7700 | 3.7700 | 364,900 |
|
Mar 6, 2026
|
3.5400 | 3.7700 | 3.3300 | 3.6100 | 3.6100 | 202,900 |
|
Mar 5, 2026
|
3.3500 | 3.4400 | 3.1300 | 3.3100 | 3.3100 | 276,900 |
|
Mar 4, 2026
|
3.3300 | 3.4550 | 3.3000 | 3.3200 | 3.3200 | 80,100 |
|
Mar 3, 2026
|
3.7000 | 3.7300 | 3.3100 | 3.3300 | 3.3300 | 126,100 |
|
Mar 2, 2026
|
3.5600 | 3.7500 | 3.5400 | 3.7100 | 3.7100 | 162,500 |
|
Feb 27, 2026
|
3.5200 | 3.6600 | 3.4250 | 3.4800 | 3.4800 | 104,700 |
|
Feb 26, 2026
|
3.6100 | 3.6400 | 3.4800 | 3.5300 | 3.5300 | 88,200 |
|
Feb 25, 2026
|
3.8900 | 3.8900 | 3.6500 | 3.6700 | 3.6700 | 82,900 |
|
Feb 24, 2026
|
3.9500 | 3.9900 | 3.7200 | 3.8200 | 3.8200 | 117,600 |
|
Feb 23, 2026
|
3.9500 | 3.9700 | 3.8600 | 3.9400 | 3.9400 | 92,700 |
|
Feb 20, 2026
|
4.0600 | 4.3000 | 3.8700 | 4.0000 | 4.0000 | 173,500 |
|
Feb 19, 2026
|
3.9500 | 4.3000 | 3.9100 | 4.0500 | 4.0500 | 309,600 |
|
Feb 18, 2026
|
4.1200 | 4.1500 | 3.9200 | 3.9700 | 3.9700 | 189,500 |
|
Feb 17, 2026
|
3.8800 | 4.2500 | 3.8500 | 4.0500 | 4.0500 | 308,900 |
|
Feb 13, 2026
|
3.4900 | 4.0300 | 3.4200 | 3.9900 | 3.9900 | 427,000 |
|
Feb 12, 2026
|
3.6800 | 3.6800 | 3.4700 | 3.4900 | 3.4900 | 133,400 |
|
Feb 11, 2026
|
3.5200 | 3.7200 | 3.5100 | 3.7000 | 3.7000 | 207,100 |
|
Feb 10, 2026
|
3.7500 | 3.7800 | 3.4700 | 3.4900 | 3.4900 | 155,900 |
|
Feb 9, 2026
|
3.8000 | 3.8300 | 3.6000 | 3.7200 | 3.7200 | 259,600 |
|
Feb 6, 2026
|
3.7000 | 3.8300 | 3.5600 | 3.8200 | 3.8200 | 183,700 |
|
Feb 5, 2026
|
3.6800 | 3.7400 | 3.5400 | 3.6300 | 3.6300 | 139,100 |
|
Feb 4, 2026
|
3.9300 | 3.9300 | 3.6400 | 3.7700 | 3.7700 | 116,100 |
|
Feb 3, 2026
|
3.8900 | 4.0000 | 3.8200 | 3.9100 | 3.9100 | 139,700 |
|
Feb 2, 2026
|
3.8000 | 4.0000 | 3.6980 | 3.8600 | 3.8600 | 204,000 |
|
Jan 30, 2026
|
3.7400 | 3.8000 | 3.5800 | 3.8000 | 3.8000 | 107,900 |
|
Jan 29, 2026
|
3.8600 | 3.9300 | 3.6000 | 3.7500 | 3.7500 | 187,200 |
|
Jan 28, 2026
|
3.9000 | 4.0000 | 3.6000 | 3.7500 | 3.7500 | 315,500 |
|
Jan 27, 2026
|
4.1800 | 4.2000 | 3.8200 | 3.9000 | 3.9000 | 442,700 |
|
Jan 26, 2026
|
3.8200 | 4.3820 | 3.6800 | 4.1500 | 4.1500 | 573,700 |
|
Jan 23, 2026
|
3.9700 | 4.0400 | 3.8000 | 3.8400 | 3.8400 | 206,400 |
|
Jan 22, 2026
|
3.9900 | 4.0000 | 3.6000 | 3.9000 | 3.9000 | 293,700 |
|
Jan 21, 2026
|
3.6200 | 4.0470 | 3.5380 | 4.0000 | 4.0000 | 473,200 |
|
Jan 20, 2026
|
3.4600 | 3.6100 | 3.3600 | 3.6100 | 3.6100 | 275,200 |
|
Jan 16, 2026
|
3.1600 | 3.4900 | 3.0800 | 3.4600 | 3.4600 | 335,800 |
|
Jan 15, 2026
|
3.3600 | 3.3800 | 3.1200 | 3.1700 | 3.1700 | 367,100 |
|
Jan 14, 2026
|
3.2400 | 3.4150 | 3.0700 | 3.3500 | 3.3500 | 373,400 |
|
Jan 13, 2026
|
3.0600 | 3.2000 | 2.9220 | 3.1800 | 3.1800 | 266,800 |
|
Jan 12, 2026
|
2.8800 | 3.0500 | 2.8500 | 3.0300 | 3.0300 | 222,400 |
|
Jan 9, 2026
|
2.6800 | 2.9100 | 2.4500 | 2.8100 | 2.8100 | 499,300 |
|
Jan 8, 2026
|
2.8700 | 2.9000 | 2.6100 | 2.6400 | 2.6400 | 220,400 |
|
Jan 7, 2026
|
2.8800 | 3.1700 | 2.8100 | 2.8200 | 2.8200 | 136,700 |
|
Jan 6, 2026
|
2.9200 | 3.0680 | 2.7900 | 2.8400 | 2.8400 | 168,100 |
|
Jan 5, 2026
|
2.7600 | 2.8800 | 2.6200 | 2.8650 | 2.8650 | 227,900 |
|
Jan 2, 2026
|
2.5000 | 2.6100 | 2.3800 | 2.5800 | 2.5800 | 132,200 |
|
Dec 31, 2025
|
2.3500 | 2.5000 | 2.3500 | 2.4500 | 2.4500 | 98,800 |
|
Dec 30, 2025
|
2.5600 | 2.6200 | 2.3100 | 2.3600 | 2.3600 | 146,600 |
|
Dec 29, 2025
|
2.7300 | 2.7300 | 2.3400 | 2.5600 | 2.5600 | 217,600 |
|
Dec 26, 2025
|
2.8100 | 2.8900 | 2.7000 | 2.7600 | 2.7600 | 27,000 |
|
Dec 24, 2025
|
2.7700 | 2.8550 | 2.7500 | 2.8000 | 2.8000 | 89,600 |
|
Dec 23, 2025
|
2.8700 | 2.8700 | 2.7000 | 2.8100 | 2.8100 | 19,300 |
|
Dec 22, 2025
|
2.7400 | 2.9500 | 2.7200 | 2.8400 | 2.8400 | 108,300 |
|
Dec 19, 2025
|
2.6800 | 2.8000 | 2.6600 | 2.7200 | 2.7200 | 68,900 |
|
Dec 18, 2025
|
2.5700 | 2.6700 | 2.4800 | 2.6300 | 2.6300 | 88,800 |
|
Dec 17, 2025
|
2.7100 | 2.7150 | 2.4490 | 2.5800 | 2.5800 | 64,700 |
|
Dec 16, 2025
|
2.8400 | 2.8400 | 2.5500 | 2.6700 | 2.6700 | 66,400 |
|
Dec 15, 2025
|
2.6500 | 2.8400 | 2.6000 | 2.8000 | 2.8000 | 95,600 |
|
Dec 12, 2025
|
2.8000 | 2.8000 | 2.5600 | 2.6600 | 2.6600 | 235,500 |
|
Dec 11, 2025
|
3.0500 | 3.0500 | 2.8200 | 2.8700 | 2.8700 | 32,400 |
|
Dec 10, 2025
|
3.0800 | 3.1500 | 2.7700 | 3.0900 | 3.0900 | 171,100 |
|
Dec 9, 2025
|
2.7600 | 3.0700 | 2.7500 | 3.0700 | 3.0700 | 309,700 |
|
Dec 8, 2025
|
2.4300 | 2.7500 | 2.4300 | 2.6700 | 2.6700 | 88,800 |
|
Dec 5, 2025
|
2.6800 | 2.7110 | 2.3900 | 2.4200 | 2.4200 | 52,100 |
|
Dec 4, 2025
|
2.6600 | 2.7500 | 2.6500 | 2.6500 | 2.6500 | 46,600 |
|
Dec 3, 2025
|
2.6900 | 2.8200 | 2.5500 | 2.6600 | 2.6600 | 35,900 |
|
Dec 2, 2025
|
2.4700 | 2.6600 | 2.4200 | 2.6400 | 2.6400 | 87,700 |
|
Dec 1, 2025
|
2.3900 | 2.7400 | 2.3900 | 2.4200 | 2.4200 | 296,300 |
|
Nov 28, 2025
|
2.4600 | 2.4600 | 2.2300 | 2.4000 | 2.4000 | 121,500 |
|
Nov 26, 2025
|
2.3300 | 2.4500 | 2.2300 | 2.4500 | 2.4500 | 194,800 |
|
Nov 25, 2025
|
2.3400 | 2.3400 | 2.1600 | 2.2300 | 2.2300 | 90,900 |
|
Nov 24, 2025
|
2.1900 | 2.3600 | 2.1700 | 2.3600 | 2.3600 | 96,100 |
|
Nov 21, 2025
|
2.3900 | 2.4150 | 2.1550 | 2.1700 | 2.1700 | 121,700 |
|
Nov 20, 2025
|
2.4700 | 2.4700 | 2.3500 | 2.3500 | 2.3500 | 34,800 |
|
Nov 19, 2025
|
2.4000 | 2.5200 | 2.3300 | 2.4200 | 2.4200 | 89,600 |
|
Nov 18, 2025
|
2.4500 | 2.7730 | 2.3920 | 2.4700 | 2.4700 | 38,700 |
|
Nov 17, 2025
|
2.5600 | 2.8420 | 2.3200 | 2.4900 | 2.4900 | 203,100 |
|
Nov 14, 2025
|
2.5300 | 2.5600 | 2.2600 | 2.4400 | 2.4400 | 28,800 |
|
Nov 13, 2025
|
2.3400 | 2.6100 | 2.3350 | 2.5100 | 2.5100 | 110,200 |
|
Nov 12, 2025
|
2.4500 | 2.4500 | 2.1900 | 2.2700 | 2.2700 | 52,300 |
|
Nov 11, 2025
|
2.2000 | 2.4700 | 2.2000 | 2.4500 | 2.4500 | 96,900 |
|
Nov 10, 2025
|
2.0900 | 2.2400 | 2.0400 | 2.1800 | 2.1800 | 15,900 |
|
Nov 7, 2025
|
2.2200 | 2.3650 | 1.9500 | 2.0200 | 2.0200 | 90,700 |
|
Nov 6, 2025
|
2.0500 | 2.1300 | 2.0200 | 2.0200 | 2.0200 | 40,300 |
|
Nov 5, 2025
|
2.1800 | 2.2300 | 2.0400 | 2.0700 | 2.0700 | 55,900 |
|
Nov 4, 2025
|
2.2100 | 2.2400 | 2.1800 | 2.1900 | 2.1900 | 11,100 |
|
Nov 3, 2025
|
2.1800 | 2.2300 | 2.1800 | 2.2300 | 2.2300 | 7,600 |
|
Oct 31, 2025
|
2.2400 | 2.2600 | 2.1500 | 2.2300 | 2.2300 | 6,400 |
