Yahoo
    ASX - Delayed Quote AUD

    Dotz Nano Limited (DTZ.AX)

    0.0180 0.0000 (0.00%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 1,012,986
    Oct 29, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Oct 28, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Oct 27, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Oct 26, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 36,108
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,245
    Oct 20, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 11,906
    Oct 19, 2026
    		 0.0220 0.0220 0.0210 0.0210 0.0210 68,514
    Oct 16, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 7,040
    Oct 15, 2026
    		 0.0180 0.0200 0.0170 0.0170 0.0170 178,687
    Oct 14, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 133,271
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 242,428
    Oct 12, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 311,787
    Oct 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 11
    Oct 8, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 54,156
    Oct 7, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Oct 6, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 404
    Oct 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Oct 2, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Oct 1, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 16,222
    Sep 30, 2026
    		 0.0220 0.0240 0.0210 0.0240 0.0240 647,863
    Sep 29, 2026
    		 0.0210 0.0240 0.0210 0.0220 0.0220 792,189
    Sep 28, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 35,926
    Sep 25, 2026
    		 0.0210 0.0230 0.0200 0.0230 0.0230 522,696
    Sep 24, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 50,262
    Sep 23, 2026
    		 0.0280 0.0280 0.0250 0.0250 0.0250 558,958
    Sep 22, 2026
    		 0.0270 0.0280 0.0270 0.0280 0.0280 63,254
    Sep 21, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 3,148
    Sep 18, 2026
    		 0.0280 0.0280 0.0250 0.0260 0.0260 250,084
    Sep 17, 2026
    		 0.0250 0.0300 0.0250 0.0280 0.0280 89,547
    Sep 16, 2026
    		 0.0300 0.0300 0.0260 0.0260 0.0260 364,067
    Sep 15, 2026
    		 0.0300 0.0330 0.0300 0.0320 0.0320 861,748
    Sep 14, 2026
    		 0.0250 0.0320 0.0250 0.0300 0.0300 2,316,355
    Sep 11, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 347,411
    Sep 10, 2026
    		 0.0270 0.0290 0.0270 0.0290 0.0290 591,585
    Sep 9, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 1,233,991
    Sep 8, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 1,815,021
    Sep 7, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 97,073
    Sep 4, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 591,993
    Sep 3, 2026
    		 0.0160 0.0300 0.0160 0.0260 0.0260 4,269,078
    Sep 2, 2026
    		 0.0200 0.0200 0.0160 0.0160 0.0160 1,059,814
    Sep 1, 2026
    		 0.0200 0.0210 0.0180 0.0190 0.0190 93,950
    Aug 31, 2026
    		 0.0200 0.0220 0.0200 0.0200 0.0200 245,027
    Aug 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,408
    Aug 27, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 26, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 70,000
    Aug 25, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 284,808
    Aug 24, 2026
    		 0.0250 0.0250 0.0200 0.0230 0.0230 139,354
    Aug 21, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 67,370
    Aug 20, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 521
    Aug 19, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 167,279
    Aug 18, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 26,394
    Aug 17, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 33,600
    Aug 14, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 28,571
    Aug 13, 2026
    		 0.0250 0.0270 0.0250 0.0270 0.0270 166,006
    Aug 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,300
    Aug 11, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 10, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 7, 2026
    		 0.0260 0.0260 0.0230 0.0230 0.0230 115,779
    Aug 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,672
    Aug 5, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 8,333
    Aug 4, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 167,562
    Aug 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 31, 2026
    		 0.0240 0.0300 0.0210 0.0300 0.0300 1,070,420
    Jul 30, 2026
    		 0.0250 0.0250 0.0200 0.0240 0.0240 1,092,397
    Jul 29, 2026
    		 0.0240 0.0310 0.0240 0.0250 0.0250 63,030
    Jul 28, 2026
    		 0.0290 0.0290 0.0230 0.0230 0.0230 277,910
    Jul 27, 2026
    		 0.0300 0.0300 0.0260 0.0280 0.0280 63,455
    Jul 24, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 74,181
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 21,275
    Jul 22, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Jul 21, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 25,300
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Jul 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 589,118
    Jul 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 15, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 467,856
    Jul 14, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 209,515
    Jul 13, 2026
    		 0.0280 0.0280 0.0240 0.0240 0.0240 1,089,558
    Jul 10, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 237,758
    Jul 9, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 420,097
    Jul 8, 2026
    		 0.0250 0.0250 0.0240 0.0250 0.0250 508,121
    Jul 7, 2026
    		 0.0300 0.0330 0.0250 0.0250 0.0250 1,241,637
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Jul 3, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 320,651
    Jul 2, 2026
    		 0.0330 0.0340 0.0320 0.0320 0.0320 687,539
    Jul 1, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 122,436
    Jun 30, 2026
    		 0.0310 0.0370 0.0290 0.0320 0.0320 1,453,944
    Jun 29, 2026
    		 0.0340 0.0340 0.0330 0.0330 0.0330 410,630
    Jun 26, 2026
    		 0.0310 0.0340 0.0310 0.0340 0.0340 310,278
    Jun 25, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 330,635
    Jun 24, 2026
    		 0.0300 0.0320 0.0300 0.0310 0.0310 483,135
    Jun 23, 2026
    		 0.0350 0.0350 0.0280 0.0310 0.0310 669,653
    Jun 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,813
    Jun 19, 2026
    		 0.0330 0.0350 0.0330 0.0350 0.0350 6,484
    Jun 18, 2026
    		 0.0330 0.0350 0.0330 0.0340 0.0340 230,467
    Jun 17, 2026
    		 0.0360 0.0380 0.0330 0.0330 0.0330 535,135
    Jun 16, 2026
    		 0.0390 0.0390 0.0360 0.0360 0.0360 514,345
    Jun 15, 2026
    		 0.0430 0.0430 0.0390 0.0420 0.0420 1,121,028
    Jun 12, 2026
    		 0.0420 0.0420 0.0410 0.0410 0.0410 182,500
    Jun 11, 2026
    		 0.0400 0.0400 0.0350 0.0380 0.0380 150,081
    Jun 10, 2026
    		 0.0360 0.0380 0.0360 0.0380 0.0380 141,929
    Jun 9, 2026
    		 0.0410 0.0420 0.0380 0.0390 0.0390 279,776
    Jun 5, 2026
    		 0.0420 0.0420 0.0410 0.0410 0.0410 34,673
    Jun 4, 2026
    		 0.0390 0.0420 0.0390 0.0410 0.0410 947,247
    Jun 3, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 245,999
    Jun 2, 2026
    		 0.0440 0.0440 0.0370 0.0400 0.0400 409,451
    Jun 1, 2026
    		 0.0430 0.0460 0.0430 0.0440 0.0440 473,066
    May 29, 2026
    		 0.0450 0.0450 0.0400 0.0420 0.0420 700,716
    May 28, 2026
    		 0.0450 0.0460 0.0380 0.0450 0.0450 709,722
    May 27, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    May 26, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 597,713
    May 25, 2026
    		 0.0390 0.0430 0.0390 0.0430 0.0430 575,358
    May 22, 2026
    		 0.0410 0.0410 0.0410 0.0410 0.0410 57,025
    May 21, 2026
    		 0.0420 0.0420 0.0400 0.0410 0.0410 254,878
    May 20, 2026
    		 0.0450 0.0450 0.0390 0.0420 0.0420 658,284
    May 19, 2026
    		 0.0480 0.0490 0.0400 0.0460 0.0460 3,717,294
    May 18, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    May 15, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 -
    May 14, 2026
    		 0.0440 0.0470 0.0410 0.0460 0.0460 2,275,410
    May 13, 2026
    		 0.0410 0.0440 0.0370 0.0400 0.0400 1,533,555
    May 12, 2026
    		 0.0390 0.0420 0.0360 0.0420 0.0420 72,409
    May 11, 2026
    		 0.0360 0.0400 0.0350 0.0400 0.0400 1,300,474
    May 8, 2026
    		 0.0350 0.0370 0.0340 0.0360 0.0360 1,416,880
    May 7, 2026
    		 0.0310 0.0340 0.0300 0.0340 0.0340 395,890
    May 6, 2026
    		 0.0300 0.0360 0.0300 0.0360 0.0360 957,986
    May 5, 2026
    		 0.0290 0.0300 0.0270 0.0300 0.0300 935,260
    May 4, 2026
    		 0.0270 0.0290 0.0270 0.0290 0.0290 14,765
    May 1, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 32,286
    Apr 30, 2026
    		 0.0280 0.0320 0.0280 0.0320 0.0320 395,600
    Apr 29, 2026
    		 0.0330 0.0330 0.0270 0.0280 0.0280 290,788
    Apr 28, 2026
    		 0.0290 0.0330 0.0290 0.0320 0.0320 1,001,501
    Apr 27, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 307,175
    Apr 24, 2026
    		 0.0280 0.0280 0.0260 0.0280 0.0280 211,213
    Apr 23, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 5,240
    Apr 22, 2026
    		 0.0260 0.0280 0.0260 0.0280 0.0280 21,635
    Apr 21, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 465,463
    Apr 20, 2026
    		 0.0320 0.0320 0.0260 0.0270 0.0270 1,280,182
    Apr 17, 2026
    		 0.0290 0.0310 0.0280 0.0305 0.0305 537,278
    Apr 16, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 6,129
    Apr 15, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 322,588
    Apr 14, 2026
    		 0.0310 0.0320 0.0290 0.0290 0.0290 369,244
    Apr 13, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Apr 10, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 277,995
    Apr 9, 2026
    		 0.0350 0.0370 0.0350 0.0360 0.0360 458,449
    Apr 8, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 29,932
    Apr 7, 2026
    		 0.0350 0.0350 0.0290 0.0290 0.0290 464,226
    Apr 2, 2026
    		 0.0340 0.0370 0.0320 0.0340 0.0340 367,437
    Apr 1, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 121,363
    Mar 31, 2026
    		 0.0310 0.0370 0.0300 0.0370 0.0370 475,149
    Mar 30, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 62,857
    Mar 27, 2026
    		 0.0350 0.0360 0.0350 0.0360 0.0360 495,912
    Mar 26, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 13
    Mar 25, 2026
    		 0.0330 0.0340 0.0330 0.0340 0.0340 132,307
    Mar 24, 2026
    		 0.0340 0.0350 0.0300 0.0340 0.0340 431,145
    Mar 23, 2026
    		 0.0290 0.0330 0.0290 0.0330 0.0330 216,193
    Mar 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 900
    Mar 19, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 150
    Mar 18, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 182
    Mar 17, 2026
    		 0.0300 0.0320 0.0290 0.0300 0.0300 293,576
    Mar 16, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Mar 13, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 87,776
    Mar 12, 2026
    		 0.0310 0.0310 0.0300 0.0310 0.0310 433,875
    Mar 11, 2026
    		 0.0320 0.0325 0.0310 0.0320 0.0320 276,082
    Mar 10, 2026
    		 0.0350 0.0380 0.0320 0.0320 0.0320 1,052,349
    Mar 9, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 291,114
    Mar 6, 2026
    		 0.0350 0.0370 0.0330 0.0330 0.0330 266,398
    Mar 5, 2026
    		 0.0340 0.0360 0.0330 0.0350 0.0350 101,122
    Mar 4, 2026
    		 0.0350 0.0370 0.0340 0.0350 0.0350 449,510
    Mar 3, 2026
    		 0.0320 0.0370 0.0320 0.0370 0.0370 1,358,954
    Mar 2, 2026
    		 0.0370 0.0370 0.0310 0.0310 0.0310 497,964
    Feb 27, 2026
    		 0.0370 0.0370 0.0330 0.0370 0.0370 697,412
    Feb 26, 2026
    		 0.0330 0.0370 0.0330 0.0370 0.0370 49,820
    Feb 25, 2026
    		 0.0350 0.0350 0.0330 0.0330 0.0330 96,211
    Feb 24, 2026
    		 0.0370 0.0400 0.0340 0.0340 0.0340 804,673
    Feb 23, 2026
    		 0.0360 0.0400 0.0360 0.0390 0.0390 2,416,288
    Feb 20, 2026
    		 0.0340 0.0360 0.0330 0.0350 0.0350 936,780
    Feb 19, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 536,745
    Feb 18, 2026
    		 0.0320 0.0340 0.0320 0.0330 0.0330 61,018
    Feb 17, 2026
    		 0.0350 0.0350 0.0320 0.0340 0.0340 157,278
    Feb 16, 2026
    		 0.0360 0.0360 0.0330 0.0350 0.0350 92,801
    Feb 13, 2026
    		 0.0360 0.0370 0.0360 0.0360 0.0360 226,378
    Feb 12, 2026
    		 0.0360 0.0360 0.0310 0.0360 0.0360 350,480
    Feb 11, 2026
    		 0.0350 0.0360 0.0340 0.0360 0.0360 106,851
    Feb 10, 2026
    		 0.0390 0.0390 0.0340 0.0370 0.0370 842,838
    Feb 9, 2026
    		 0.0380 0.0380 0.0360 0.0360 0.0360 170,806
    Feb 6, 2026
    		 0.0370 0.0380 0.0330 0.0370 0.0370 510,697
    Feb 5, 2026
    		 0.0400 0.0400 0.0340 0.0370 0.0370 802,158
    Feb 4, 2026
    		 0.0400 0.0400 0.0370 0.0400 0.0400 62,432
    Feb 3, 2026
    		 0.0390 0.0400 0.0360 0.0360 0.0360 519,948
    Feb 2, 2026
    		 0.0400 0.0400 0.0370 0.0400 0.0400 188,247
    Jan 30, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 161,165
    Jan 29, 2026
    		 0.0400 0.0400 0.0340 0.0380 0.0380 878,601
    Jan 28, 2026
    		 0.0380 0.0380 0.0310 0.0380 0.0380 685,837
    Jan 27, 2026
    		 0.0400 0.0400 0.0330 0.0380 0.0380 1,234,079
    Jan 23, 2026
    		 0.0380 0.0400 0.0360 0.0380 0.0380 927,863
    Jan 22, 2026
    		 0.0400 0.0400 0.0360 0.0380 0.0380 748,545
    Jan 21, 2026
    		 0.0400 0.0400 0.0390 0.0390 0.0390 29,197
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 72,000
    Jan 19, 2026
    		 0.0390 0.0400 0.0380 0.0380 0.0380 447,666
    Jan 16, 2026
    		 0.0370 0.0390 0.0370 0.0390 0.0390 34,105
    Jan 15, 2026
    		 0.0390 0.0390 0.0370 0.0390 0.0390 174,955
    Jan 14, 2026
    		 0.0400 0.0400 0.0370 0.0370 0.0370 294,466
    Jan 13, 2026
    		 0.0400 0.0410 0.0390 0.0400 0.0400 1,191,116
    Jan 12, 2026
    		 0.0360 0.0370 0.0360 0.0370 0.0370 30,833
    Jan 9, 2026
    		 0.0380 0.0400 0.0380 0.0390 0.0390 1,608,918
    Jan 8, 2026
    		 0.0370 0.0380 0.0360 0.0380 0.0380 494,911
    Jan 7, 2026
    		 0.0410 0.0410 0.0390 0.0410 0.0410 168,198
    Jan 6, 2026
    		 0.0410 0.0410 0.0390 0.0410 0.0410 1,462,361
    Jan 5, 2026
    		 0.0400 0.0410 0.0370 0.0410 0.0410 302,354
    Jan 2, 2026
    		 0.0400 0.0400 0.0360 0.0400 0.0400 129,392
    Dec 31, 2025
    		 0.0400 0.0400 0.0340 0.0400 0.0400 434,527
    Dec 30, 2025
    		 0.0420 0.0420 0.0360 0.0410 0.0410 1,640,843
    Dec 29, 2025
    		 0.0370 0.0420 0.0370 0.0420 0.0420 367,171
    Dec 24, 2025
    		 0.0380 0.0420 0.0350 0.0400 0.0400 1,161,086
    Dec 23, 2025
    		 0.0410 0.0420 0.0380 0.0420 0.0420 854,234
    Dec 22, 2025
    		 0.0400 0.0420 0.0360 0.0400 0.0400 1,541,403
    Dec 19, 2025
    		 0.0470 0.0470 0.0400 0.0400 0.0400 303,792
    Dec 18, 2025
    		 0.0450 0.0450 0.0420 0.0430 0.0430 102,352
    Dec 17, 2025
    		 0.0420 0.0420 0.0420 0.0420 0.0420 -
    Dec 16, 2025
    		 0.0420 0.0420 0.0420 0.0420 0.0420 -
    Dec 15, 2025
    		 0.0470 0.0480 0.0420 0.0420 0.0420 260,305
    Dec 12, 2025
    		 0.0530 0.0540 0.0470 0.0480 0.0480 347,115
    Dec 11, 2025
    		 0.0500 0.0540 0.0480 0.0530 0.0530 182,126
    Dec 10, 2025
    		 0.0530 0.0530 0.0480 0.0480 0.0480 105,677
    Dec 9, 2025
    		 0.0500 0.0530 0.0480 0.0530 0.0530 219,361
    Dec 8, 2025
    		 0.0480 0.0520 0.0450 0.0450 0.0450 189,060
    Dec 5, 2025
    		 0.0540 0.0540 0.0490 0.0500 0.0500 302,724
    Dec 4, 2025
    		 0.0530 0.0540 0.0510 0.0540 0.0540 164,009
    Dec 3, 2025
    		 0.0540 0.0540 0.0490 0.0530 0.0530 358,856
    Dec 2, 2025
    		 0.0530 0.0540 0.0490 0.0540 0.0540 609,106
    Dec 1, 2025
    		 0.0550 0.0560 0.0520 0.0560 0.0560 339,974
    Nov 28, 2025
    		 0.0500 0.0560 0.0460 0.0560 0.0560 1,123,848
    Nov 27, 2025
    		 0.0540 0.0540 0.0460 0.0490 0.0490 732,150
    Nov 26, 2025
    		 0.0500 0.0540 0.0460 0.0540 0.0540 573,265
    Nov 25, 2025
    		 0.0540 0.0540 0.0490 0.0530 0.0530 497,784
    Nov 24, 2025
    		 0.0490 0.0540 0.0480 0.0500 0.0500 324,802
    Nov 21, 2025
    		 0.0470 0.0470 0.0390 0.0450 0.0450 429,896
    Nov 20, 2025
    		 0.0470 0.0470 0.0470 0.0470 0.0470 14
    Nov 19, 2025
    		 0.0440 0.0470 0.0440 0.0470 0.0470 1,006,973
    Nov 18, 2025
    		 0.0470 0.0480 0.0410 0.0440 0.0440 1,186,585
    Nov 17, 2025
    		 0.0460 0.0520 0.0460 0.0480 0.0480 221,786
    Nov 14, 2025
    		 0.0500 0.0520 0.0470 0.0480 0.0480 256,092
    Nov 13, 2025
    		 0.0500 0.0540 0.0490 0.0500 0.0500 581,663
    Nov 12, 2025
    		 0.0510 0.0530 0.0470 0.0530 0.0530 206,140
    Nov 11, 2025
    		 0.0530 0.0550 0.0520 0.0550 0.0550 743,499
    Nov 10, 2025
    		 0.0480 0.0520 0.0460 0.0520 0.0520 616,001
    Nov 7, 2025
    		 0.0520 0.0520 0.0470 0.0520 0.0520 104,548
    Nov 6, 2025
    		 0.0500 0.0520 0.0470 0.0520 0.0520 485,233
    Nov 5, 2025
    		 0.0480 0.0490 0.0420 0.0490 0.0490 267,456
    Nov 4, 2025
    		 0.0550 0.0550 0.0500 0.0510 0.0510 22,922
    Nov 3, 2025
    		 0.0590 0.0590 0.0490 0.0520 0.0520 368,724

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: