NasdaqCM - Delayed Quote
USD
DUKE Robotics Corp. (DUKR)
3.8400
-0.4100
(-9.65%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8750 | 4.2430 | 3.4150 | 3.8400 | 3.8400 | 20,300 |
|
Oct 29, 2026
|
4.0900 | 4.2500 | 3.9900 | 4.2500 | 4.2500 | 7,200 |
|
Oct 28, 2026
|
4.0300 | 4.1900 | 3.9900 | 4.1000 | 4.1000 | 12,300 |
|
Oct 27, 2026
|
4.2050 | 4.2050 | 4.0600 | 4.1900 | 4.1900 | 4,700 |
|
Oct 26, 2026
|
4.0700 | 4.1690 | 3.4400 | 4.0500 | 4.0500 | 9,200 |
|
Oct 23, 2026
|
4.2150 | 4.3000 | 4.1000 | 4.1500 | 4.1500 | 3,900 |
|
Oct 22, 2026
|
4.1550 | 4.3000 | 4.0890 | 4.1800 | 4.1800 | 3,000 |
|
Oct 21, 2026
|
4.2300 | 4.2300 | 4.0740 | 4.1350 | 4.1350 | 2,600 |
|
Oct 20, 2026
|
4.2300 | 4.4000 | 4.0900 | 4.2700 | 4.2700 | 12,900 |
|
Oct 19, 2026
|
4.5400 | 4.7600 | 4.0950 | 4.2000 | 4.2000 | 18,800 |
|
Oct 16, 2026
|
4.4000 | 4.5750 | 4.2100 | 4.4600 | 4.4600 | 11,700 |
|
Oct 15, 2026
|
4.0600 | 4.9000 | 4.0500 | 4.2900 | 4.2900 | 13,500 |
|
Oct 14, 2026
|
4.6900 | 5.1500 | 3.9000 | 4.1000 | 4.1000 | 29,700 |
|
Oct 13, 2026
|
4.4000 | 4.9900 | 4.2300 | 4.4400 | 4.4400 | 12,600 |
|
Oct 12, 2026
|
4.9950 | 5.0000 | 4.5100 | 4.5900 | 4.5900 | 11,000 |
|
Oct 9, 2026
|
5.1150 | 5.1150 | 4.7500 | 4.8400 | 4.8400 | 8,400 |
|
Oct 8, 2026
|
5.2000 | 5.2000 | 4.9000 | 4.9900 | 4.9900 | 21,800 |
|
Oct 7, 2026
|
5.2220 | 5.3900 | 5.1700 | 5.1700 | 5.1700 | 4,800 |
|
Oct 6, 2026
|
5.3800 | 5.4600 | 5.2190 | 5.3000 | 5.3000 | 6,200 |
|
Oct 5, 2026
|
5.2100 | 5.3450 | 5.1500 | 5.2200 | 5.2200 | 11,400 |
|
Oct 2, 2026
|
5.4500 | 5.4500 | 5.3000 | 5.3200 | 5.3200 | 9,700 |
|
Oct 1, 2026
|
5.4500 | 5.4500 | 5.1250 | 5.3050 | 5.3050 | 5,400 |
|
Sep 30, 2026
|
5.4600 | 5.5120 | 5.1000 | 5.2000 | 5.2000 | 12,800 |
|
Sep 29, 2026
|
5.1650 | 5.4500 | 5.1650 | 5.4300 | 5.4300 | 15,400 |
|
Sep 28, 2026
|
5.4300 | 5.4300 | 5.1300 | 5.3900 | 5.3900 | 5,700 |
|
Sep 25, 2026
|
5.3200 | 5.4600 | 5.2000 | 5.2900 | 5.2900 | 11,100 |
|
Sep 24, 2026
|
5.4600 | 5.4600 | 5.2200 | 5.3100 | 5.3100 | 11,200 |
|
Sep 23, 2026
|
5.2600 | 5.4200 | 5.2000 | 5.3300 | 5.3300 | 8,100 |
|
Sep 22, 2026
|
5.4300 | 5.6700 | 5.2050 | 5.3900 | 5.3900 | 8,700 |
|
Sep 21, 2026
|
5.4600 | 5.4700 | 5.1000 | 5.4700 | 5.4700 | 2,200 |
|
Sep 18, 2026
|
5.2640 | 5.5400 | 5.2000 | 5.4600 | 5.4600 | 42,500 |
|
Sep 17, 2026
|
5.1700 | 5.3500 | 5.1000 | 5.3500 | 5.3500 | 14,200 |
|
Sep 16, 2026
|
5.3300 | 5.4600 | 5.2500 | 5.2600 | 5.2600 | 8,800 |
|
Sep 15, 2026
|
5.3900 | 5.9500 | 5.2500 | 5.4000 | 5.4000 | 30,900 |
|
Sep 14, 2026
|
5.2400 | 5.4800 | 5.1900 | 5.3800 | 5.3800 | 5,600 |
|
Sep 11, 2026
|
5.2300 | 5.3900 | 5.2300 | 5.3900 | 5.3900 | 9,300 |
|
Sep 10, 2026
|
5.4000 | 5.4700 | 5.1400 | 5.3700 | 5.3700 | 14,500 |
|
Sep 9, 2026
|
5.2300 | 5.4550 | 5.1710 | 5.2500 | 5.2500 | 15,800 |
|
Sep 8, 2026
|
5.6500 | 5.7400 | 5.1250 | 5.2100 | 5.2100 | 22,300 |
|
Sep 4, 2026
|
5.6400 | 5.7500 | 5.4700 | 5.6500 | 5.6500 | 12,100 |
|
Sep 3, 2026
|
5.6900 | 5.7400 | 5.4900 | 5.6000 | 5.6000 | 5,700 |
|
Sep 2, 2026
|
5.8200 | 5.8200 | 5.5450 | 5.6600 | 5.6600 | 10,600 |
|
Sep 1, 2026
|
5.7100 | 5.8200 | 5.5800 | 5.8200 | 5.8200 | 9,900 |
|
Aug 31, 2026
|
5.6600 | 5.7800 | 5.5600 | 5.7200 | 5.7200 | 7,600 |
|
Aug 28, 2026
|
5.6000 | 5.6300 | 5.5000 | 5.6200 | 5.6200 | 59,600 |
|
Aug 27, 2026
|
5.5100 | 5.5550 | 5.4010 | 5.5000 | 5.5000 | 8,000 |
|
Aug 26, 2026
|
5.3800 | 5.6200 | 5.3800 | 5.6200 | 5.6200 | 5,000 |
|
Aug 25, 2026
|
5.5100 | 5.6700 | 5.4650 | 5.6400 | 5.6400 | 5,300 |
|
Aug 24, 2026
|
5.6400 | 5.7830 | 5.3600 | 5.6700 | 5.6700 | 7,000 |
|
Aug 21, 2026
|
5.4900 | 5.6410 | 5.3070 | 5.5500 | 5.5500 | 11,300 |
|
Aug 20, 2026
|
5.3100 | 5.8690 | 5.2700 | 5.4800 | 5.4800 | 15,400 |
|
Aug 19, 2026
|
5.5000 | 5.5000 | 5.2250 | 5.3800 | 5.3800 | 5,800 |
|
Aug 18, 2026
|
5.3800 | 5.4250 | 5.2600 | 5.4100 | 5.4100 | 14,700 |
|
Aug 17, 2026
|
5.3600 | 5.6200 | 5.2500 | 5.6200 | 5.6200 | 23,700 |
|
Aug 14, 2026
|
5.6000 | 5.6000 | 5.1600 | 5.5300 | 5.5300 | 27,000 |
|
Aug 13, 2026
|
5.3600 | 5.8600 | 5.3100 | 5.6000 | 5.6000 | 6,100 |
|
Aug 12, 2026
|
5.1600 | 5.7000 | 5.1600 | 5.5700 | 5.5700 | 25,900 |
|
Aug 11, 2026
|
5.7200 | 5.7300 | 5.2000 | 5.5600 | 5.5600 | 5,600 |
|
Aug 10, 2026
|
5.3900 | 5.4730 | 5.1600 | 5.3600 | 5.3600 | 17,700 |
|
Aug 7, 2026
|
5.6500 | 5.6700 | 5.2300 | 5.3800 | 5.3800 | 7,800 |
|
Aug 6, 2026
|
5.4400 | 6.0000 | 5.1900 | 5.6500 | 5.6500 | 26,500 |
|
Aug 5, 2026
|
5.3600 | 5.5000 | 5.2000 | 5.4000 | 5.4000 | 6,700 |
|
Aug 4, 2026
|
5.5500 | 5.5600 | 5.1100 | 5.2350 | 5.2350 | 10,000 |
|
Aug 3, 2026
|
5.3000 | 5.5400 | 4.9900 | 5.3000 | 5.3000 | 5,400 |
|
Jul 31, 2026
|
5.3400 | 5.3400 | 5.0000 | 5.2300 | 5.2300 | 10,500 |
|
Jul 30, 2026
|
5.1700 | 5.2650 | 4.9200 | 5.1350 | 5.1350 | 14,000 |
|
Jul 29, 2026
|
5.2800 | 5.3200 | 5.0100 | 5.1700 | 5.1700 | 5,500 |
|
Jul 28, 2026
|
5.5400 | 5.6000 | 5.2100 | 5.3400 | 5.3400 | 9,000 |
|
Jul 27, 2026
|
5.4900 | 5.5940 | 5.1590 | 5.3900 | 5.3900 | 13,900 |
|
Jul 24, 2026
|
5.5200 | 5.9200 | 5.3200 | 5.4500 | 5.4500 | 15,400 |
|
Jul 23, 2026
|
5.5300 | 5.6200 | 5.2400 | 5.5200 | 5.5200 | 27,300 |
|
Jul 22, 2026
|
5.5400 | 5.6700 | 5.3350 | 5.4100 | 5.4100 | 24,600 |
|
Jul 21, 2026
|
5.4600 | 5.7100 | 5.1150 | 5.4700 | 5.4700 | 56,300 |
|
Jul 20, 2026
|
5.4700 | 5.4700 | 5.0700 | 5.2200 | 5.2200 | 10,700 |
|
Jul 17, 2026
|
5.1000 | 5.4400 | 5.1000 | 5.4400 | 5.4400 | 7,700 |
|
Jul 16, 2026
|
5.3800 | 5.5000 | 4.9000 | 5.2600 | 5.2600 | 25,300 |
|
Jul 15, 2026
|
5.3700 | 5.4000 | 4.9900 | 5.1000 | 5.1000 | 20,800 |
|
Jul 14, 2026
|
5.2700 | 5.4500 | 5.1000 | 5.4400 | 5.4400 | 22,700 |
|
Jul 13, 2026
|
5.3700 | 5.5800 | 4.9500 | 5.4300 | 5.4300 | 14,300 |
|
Jul 10, 2026
|
5.7700 | 5.7700 | 5.3100 | 5.5900 | 5.5900 | 9,500 |
|
Jul 9, 2026
|
5.4500 | 5.7100 | 5.3100 | 5.6400 | 5.6400 | 14,900 |
|
Jul 8, 2026
|
5.0050 | 5.5000 | 4.9520 | 5.4900 | 5.4900 | 15,800 |
|
Jul 7, 2026
|
5.5200 | 5.6600 | 5.0900 | 5.2600 | 5.2600 | 20,800 |
|
Jul 6, 2026
|
4.7500 | 5.8000 | 4.7500 | 5.5000 | 5.5000 | 119,700 |
|
Jul 2, 2026
|
5.4800 | 5.5000 | 4.8000 | 4.8000 | 4.8000 | 85,600 |
|
Jul 1, 2026
|
5.7600 | 5.7600 | 5.1100 | 5.1400 | 5.1400 | 28,000 |
|
Jun 30, 2026
|
5.5700 | 5.8600 | 5.1000 | 5.7600 | 5.7600 | 47,400 |
|
Jun 29, 2026
|
5.4700 | 5.9600 | 5.0200 | 5.0400 | 5.0400 | 18,800 |
|
Jun 26, 2026
|
6.1000 | 6.1000 | 5.3700 | 5.4300 | 5.4300 | 27,700 |
|
Jun 25, 2026
|
6.1100 | 6.3000 | 5.4700 | 5.7100 | 5.7100 | 66,600 |
|
Jun 24, 2026
|
6.4700 | 7.4100 | 6.1400 | 6.2500 | 6.2500 | 19,900 |
|
Jun 23, 2026
|
7.4000 | 7.4000 | 6.2200 | 6.3000 | 6.3000 | 39,700 |
|
Jun 22, 2026
|
6.6850 | 7.3200 | 6.6800 | 7.2300 | 7.2300 | 23,400 |
|
Jun 18, 2026
|
6.3300 | 6.9890 | 6.3300 | 6.9100 | 6.9100 | 67,300 |
|
Jun 17, 2026
|
6.9900 | 6.9900 | 6.1700 | 6.3800 | 6.3800 | 50,300 |
|
Jun 16, 2026
|
5.8600 | 6.9600 | 5.7300 | 6.8000 | 6.8000 | 65,200 |
|
Jun 15, 2026
|
6.0000 | 6.1000 | 5.7250 | 5.9100 | 5.9100 | 48,300 |
|
Jun 12, 2026
|
6.3600 | 6.6000 | 5.9610 | 6.1100 | 6.1100 | 108,500 |
|
Jun 11, 2026
|
6.3600 | 6.9640 | 6.1200 | 6.5800 | 6.5800 | 38,500 |
|
Jun 10, 2026
|
6.3100 | 6.7900 | 6.3100 | 6.6500 | 6.6500 | 17,900 |
|
Jun 9, 2026
|
6.4400 | 6.5530 | 6.1500 | 6.4000 | 6.4000 | 16,500 |
|
Jun 8, 2026
|
6.4500 | 6.7000 | 5.8700 | 6.1200 | 6.1200 | 44,100 |
|
Jun 5, 2026
|
6.4600 | 6.5000 | 5.4100 | 5.7600 | 5.7600 | 79,000 |
|
Jun 4, 2026
|
6.3600 | 6.6800 | 6.3400 | 6.4690 | 6.4690 | 31,800 |
|
Jun 3, 2026
|
6.8700 | 7.2500 | 6.2800 | 6.4100 | 6.4100 | 38,800 |
|
Jun 2, 2026
|
7.2400 | 7.2400 | 6.6250 | 6.9000 | 6.9000 | 65,200 |
|
Jun 1, 2026
|
7.7900 | 7.7900 | 6.8300 | 7.0000 | 7.0000 | 63,100 |
|
May 29, 2026
|
7.3700 | 7.9300 | 6.6870 | 7.5000 | 7.5000 | 121,400 |
|
May 28, 2026
|
7.0000 | 7.5000 | 6.8100 | 7.0100 | 7.0100 | 138,800 |
|
May 27, 2026
|
7.1200 | 7.1200 | 6.7200 | 6.7200 | 6.7200 | 50,800 |
|
May 26, 2026
|
6.9500 | 7.1300 | 6.5430 | 6.9100 | 6.9100 | 42,100 |
|
May 22, 2026
|
7.1510 | 7.2310 | 6.8000 | 7.0200 | 7.0200 | 29,600 |
|
May 21, 2026
|
7.2490 | 7.3800 | 6.8500 | 7.1700 | 7.1700 | 62,100 |
|
May 20, 2026
|
7.4000 | 7.4000 | 7.0000 | 7.2600 | 7.2600 | 45,800 |
|
May 19, 2026
|
7.3860 | 7.4000 | 7.1500 | 7.2600 | 7.2600 | 61,900 |
|
May 18, 2026
|
7.5900 | 7.5900 | 7.0000 | 7.2800 | 7.2800 | 30,000 |
|
May 15, 2026
|
7.5000 | 7.8700 | 7.0000 | 7.4600 | 7.4600 | 370,700 |
|
May 14, 2026
|
9.1300 | 9.3000 | 8.2000 | 9.3000 | 9.3000 | 6,900 |
|
May 13, 2026
|
8.5900 | 8.5900 | 8.0000 | 8.5900 | 8.5900 | 3,200 |
|
May 12, 2026
|
8.2000 | 9.1300 | 8.0000 | 9.1300 | 9.1300 | 4,200 |
|
May 11, 2026
|
8.6100 | 9.5000 | 8.2000 | 9.3500 | 9.3500 | 6,500 |
|
May 8, 2026
|
9.8500 | 10.0000 | 8.0100 | 10.0000 | 10.0000 | 8,400 |
|
May 7, 2026
|
9.2100 | 10.0700 | 8.2000 | 10.0700 | 10.0700 | 7,700 |
|
May 6, 2026
|
9.9000 | 10.5000 | 8.0100 | 8.0100 | 8.0100 | 4,200 |
|
May 5, 2026
|
11.4250 | 11.4250 | 8.9900 | 11.0000 | 11.0000 | 7,200 |
|
May 4, 2026
|
11.0000 | 12.0000 | 11.0000 | 12.0000 | 12.0000 | 1,200 |
|
May 1, 2026
|
11.0000 | 11.5000 | 11.0000 | 11.5000 | 11.5000 | 2,900 |
|
Apr 30, 2026
|
11.7600 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | - |
|
Apr 29, 2026
|
9.1140 | 11.7600 | 9.1140 | 11.7600 | 11.7600 | 700 |
|
Apr 28, 2026
|
12.2500 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | - |
|
Apr 27, 2026
|
12.3400 | 12.3400 | 8.0100 | 12.2500 | 12.2500 | 2,000 |
|
Apr 24, 2026
|
11.3000 | 12.3500 | 11.1000 | 12.3400 | 12.3400 | 2,600 |
|
Apr 23, 2026
|
11.3030 | 11.3800 | 11.1500 | 11.2400 | 11.2400 | 1,400 |
|
Apr 22, 2026
|
10.9000 | 14.2000 | 10.5920 | 10.9300 | 10.9300 | 2,700 |
|
Apr 21, 2026
|
10.8000 | 10.9500 | 10.8000 | 10.9500 | 10.9500 | 700 |
|
Apr 20, 2026
|
10.2500 | 10.8000 | 10.2500 | 10.8000 | 10.8000 | 1,400 |
|
Apr 17, 2026
|
10.0000 | 10.1000 | 9.7000 | 9.9000 | 9.9000 | 2,400 |
|
Apr 16, 2026
|
9.9500 | 9.9500 | 9.5000 | 9.7000 | 9.7000 | 1,400 |
|
Apr 15, 2026
|
10.0000 | 10.0000 | 9.0800 | 9.3000 | 9.3000 | 1,400 |
|
Apr 14, 2026
|
9.6500 | 9.7000 | 9.3600 | 9.4500 | 9.4500 | 1,400 |
|
Apr 13, 2026
|
9.1630 | 9.5000 | 8.7500 | 9.5000 | 9.5000 | 2,300 |
|
Apr 10, 2026
|
9.8700 | 9.8700 | 9.0000 | 9.0000 | 9.0000 | 3,900 |
|
Apr 9, 2026
|
9.0000 | 10.2400 | 8.7000 | 10.2400 | 10.2400 | 3,000 |
|
Apr 8, 2026
|
8.5200 | 8.9800 | 8.5200 | 8.9800 | 8.9800 | 2,700 |
|
Apr 7, 2026
|
9.0000 | 9.0000 | 8.4600 | 8.9900 | 8.9900 | 3,400 |
|
Apr 6, 2026
|
8.9900 | 9.0000 | 8.1100 | 9.0000 | 9.0000 | 1,300 |
|
Apr 2, 2026
|
7.7400 | 8.9900 | 7.7400 | 8.9900 | 8.9900 | 2,100 |
|
Apr 1, 2026
|
8.8600 | 8.8600 | 7.6820 | 7.6820 | 7.6820 | 3,000 |
|
Mar 31, 2026
|
7.8500 | 8.4910 | 7.7700 | 8.4780 | 8.4780 | 2,300 |
|
Mar 30, 2026
|
7.0700 | 8.2500 | 7.0700 | 7.8600 | 7.8600 | 3,600 |
|
Mar 27, 2026
|
7.6000 | 8.5500 | 7.4000 | 8.5500 | 8.5500 | 3,500 |
|
Mar 26, 2026
|
7.6000 | 8.9400 | 7.6000 | 7.7000 | 7.7000 | 4,000 |
|
Mar 25, 2026
|
7.1000 | 7.8500 | 7.0700 | 7.4000 | 7.4000 | 1,200 |
|
Mar 24, 2026
|
7.5000 | 8.0000 | 7.4900 | 8.0000 | 8.0000 | 3,200 |
|
Mar 23, 2026
|
8.0500 | 8.0500 | 6.6700 | 7.4900 | 7.4900 | 9,800 |
|
Mar 20, 2026
|
8.4000 | 8.4000 | 6.6100 | 7.8950 | 7.8950 | 1,300 |
|
Mar 19, 2026
|
8.3800 | 8.9120 | 8.3500 | 8.4770 | 8.4770 | 4,700 |
|
Mar 18, 2026
|
8.3120 | 8.4800 | 8.0000 | 8.3800 | 8.3800 | 4,500 |
|
Mar 17, 2026
|
8.4800 | 8.4800 | 8.1440 | 8.4000 | 8.4000 | 2,600 |
|
Mar 16, 2026
|
8.4800 | 8.5200 | 8.2100 | 8.2100 | 8.2100 | 1,400 |
|
Mar 13, 2026
|
8.9900 | 8.9900 | 8.3000 | 8.5000 | 8.5000 | 2,200 |
|
Mar 12, 2026
|
8.4100 | 8.4100 | 8.0100 | 8.3000 | 8.3000 | 1,900 |
|
Mar 11, 2026
|
6.5500 | 8.0000 | 6.5500 | 8.0000 | 8.0000 | 1,700 |
|
Mar 10, 2026
|
7.5000 | 7.5000 | 5.5000 | 7.0000 | 7.0000 | 1,900 |
|
Mar 9, 2026
|
7.0000 | 7.9500 | 4.0000 | 7.2500 | 7.2500 | 6,100 |
|
Mar 6, 2026
|
7.6600 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 100 |
|
Mar 5, 2026
|
0.3470 | 0.3470 | 0.2800 | 0.3000 | 0.3000 | 120,700 |
|
Mar 4, 2026
|
0.3470 | 0.3470 | 0.3160 | 0.3470 | 0.3470 | 2,300 |
|
Mar 3, 2026
|
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
|
Mar 2, 2026
|
0.3420 | 0.3420 | 0.3010 | 0.3240 | 0.3240 | 4,000 |
|
Feb 27, 2026
|
0.3370 | 0.3460 | 0.2850 | 0.3030 | 0.3030 | 37,000 |
|
Feb 26, 2026
|
0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 13,300 |
|
Feb 25, 2026
|
0.3470 | 0.3470 | 0.3000 | 0.3230 | 0.3230 | 2,000 |
|
Feb 24, 2026
|
0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 9,100 |
|
Feb 23, 2026
|
0.3400 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 9,000 |
|
Feb 20, 2026
|
0.2900 | 0.3400 | 0.2900 | 0.3400 | 0.3400 | 9,800 |
|
Feb 19, 2026
|
0.3310 | 0.3400 | 0.3050 | 0.3300 | 0.3300 | 20,400 |
|
Feb 18, 2026
|
0.3000 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 8,600 |
|
Feb 17, 2026
|
0.3000 | 0.3260 | 0.3000 | 0.3000 | 0.3000 | 10,500 |
|
Feb 13, 2026
|
0.3260 | 0.3260 | 0.2850 | 0.2960 | 0.2960 | 9,200 |
|
Feb 12, 2026
|
0.2800 | 0.3400 | 0.2800 | 0.2960 | 0.2960 | 13,400 |
|
Feb 11, 2026
|
0.3200 | 0.3400 | 0.2900 | 0.3250 | 0.3250 | 10,600 |
|
Feb 10, 2026
|
0.3330 | 0.3400 | 0.3240 | 0.3240 | 0.3240 | 2,200 |
|
Feb 9, 2026
|
0.3490 | 0.3490 | 0.3000 | 0.3330 | 0.3330 | 7,600 |
|
Feb 6, 2026
|
0.3200 | 0.3200 | 0.3000 | 0.3020 | 0.3020 | 10,900 |
|
Feb 5, 2026
|
0.3140 | 0.3350 | 0.2830 | 0.3000 | 0.3000 | 36,300 |
|
Feb 4, 2026
|
0.2910 | 0.3160 | 0.2900 | 0.3000 | 0.3000 | 25,600 |
|
Feb 3, 2026
|
0.3000 | 0.3500 | 0.3000 | 0.3300 | 0.3300 | 126,700 |
|
Feb 2, 2026
|
0.3000 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 8,000 |
|
Jan 30, 2026
|
0.3000 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 2,900 |
|
Jan 29, 2026
|
0.3150 | 0.3350 | 0.2600 | 0.2960 | 0.2960 | 81,900 |
|
Jan 28, 2026
|
0.3100 | 0.3500 | 0.3100 | 0.3460 | 0.3460 | 44,900 |
|
Jan 27, 2026
|
0.3520 | 0.3600 | 0.3210 | 0.3420 | 0.3420 | 27,000 |
|
Jan 26, 2026
|
0.3500 | 0.3690 | 0.2850 | 0.3140 | 0.3140 | 108,100 |
|
Jan 23, 2026
|
0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 32,000 |
|
Jan 22, 2026
|
0.3500 | 0.3500 | 0.3250 | 0.3500 | 0.3500 | 26,200 |
|
Jan 21, 2026
|
0.3500 | 0.3500 | 0.2950 | 0.3400 | 0.3400 | 113,100 |
|
Jan 20, 2026
|
0.3500 | 0.3500 | 0.3100 | 0.3500 | 0.3500 | 49,000 |
|
Jan 16, 2026
|
0.3200 | 0.3400 | 0.3200 | 0.3370 | 0.3370 | 42,900 |
|
Jan 15, 2026
|
0.3700 | 0.3700 | 0.3350 | 0.3350 | 0.3350 | 83,600 |
|
Jan 14, 2026
|
0.2980 | 0.3600 | 0.2980 | 0.3290 | 0.3290 | 206,300 |
|
Jan 13, 2026
|
0.3030 | 0.3050 | 0.2950 | 0.2950 | 0.2950 | 10,300 |
|
Jan 12, 2026
|
0.3100 | 0.3100 | 0.2820 | 0.3050 | 0.3050 | 54,100 |
|
Jan 9, 2026
|
0.2810 | 0.3100 | 0.2810 | 0.2910 | 0.2910 | 55,500 |
|
Jan 8, 2026
|
0.3000 | 0.3190 | 0.2810 | 0.3070 | 0.3070 | 74,400 |
|
Jan 7, 2026
|
0.3000 | 0.3000 | 0.2720 | 0.3000 | 0.3000 | 2,800 |
|
Jan 6, 2026
|
0.2550 | 0.3160 | 0.2550 | 0.2910 | 0.2910 | 42,900 |
|
Jan 5, 2026
|
0.2900 | 0.3000 | 0.2500 | 0.2940 | 0.2940 | 47,100 |
|
Jan 2, 2026
|
0.2360 | 0.2760 | 0.2360 | 0.2760 | 0.2760 | 7,600 |
|
Dec 31, 2025
|
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 600 |
|
Dec 30, 2025
|
0.2490 | 0.2490 | 0.2450 | 0.2450 | 0.2450 | 5,500 |
|
Dec 29, 2025
|
0.2510 | 0.2510 | 0.2450 | 0.2450 | 0.2450 | 41,100 |
|
Dec 26, 2025
|
0.2880 | 0.2900 | 0.2880 | 0.2900 | 0.2900 | 1,300 |
|
Dec 24, 2025
|
0.2590 | 0.2590 | 0.2530 | 0.2530 | 0.2530 | 1,600 |
|
Dec 23, 2025
|
0.2510 | 0.3000 | 0.2510 | 0.3000 | 0.3000 | 900 |
|
Dec 22, 2025
|
0.3030 | 0.3140 | 0.2660 | 0.2670 | 0.2670 | 5,300 |
|
Dec 19, 2025
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Dec 18, 2025
|
0.2800 | 0.3150 | 0.2680 | 0.2700 | 0.2700 | 46,400 |
|
Dec 17, 2025
|
0.2900 | 0.2900 | 0.2600 | 0.2710 | 0.2710 | 13,500 |
|
Dec 16, 2025
|
0.2510 | 0.3020 | 0.2510 | 0.2600 | 0.2600 | 11,100 |
|
Dec 15, 2025
|
0.3200 | 0.3400 | 0.2510 | 0.2510 | 0.2510 | 76,300 |
|
Dec 12, 2025
|
0.2290 | 0.3620 | 0.2290 | 0.3100 | 0.3100 | 123,700 |
|
Dec 11, 2025
|
0.2100 | 0.2400 | 0.2100 | 0.2290 | 0.2290 | 1,300 |
|
Dec 10, 2025
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 |
|
Dec 9, 2025
|
0.2420 | 0.2420 | 0.2030 | 0.2110 | 0.2110 | 21,900 |
|
Dec 8, 2025
|
0.2300 | 0.2450 | 0.2270 | 0.2450 | 0.2450 | 29,100 |
|
Dec 5, 2025
|
0.2100 | 0.2340 | 0.1980 | 0.2170 | 0.2170 | 35,900 |
|
Dec 4, 2025
|
0.2200 | 0.2200 | 0.1900 | 0.2050 | 0.2050 | 31,200 |
|
Dec 3, 2025
|
0.2100 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 9,100 |
|
Dec 2, 2025
|
0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 26,400 |
|
Dec 1, 2025
|
0.2240 | 0.2240 | 0.1910 | 0.1910 | 0.1910 | 8,500 |
|
Nov 28, 2025
|
0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 4,300 |
|
Nov 26, 2025
|
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
|
Nov 25, 2025
|
0.2100 | 0.2210 | 0.1900 | 0.1900 | 0.1900 | 24,700 |
|
Nov 24, 2025
|
0.2180 | 0.2300 | 0.2180 | 0.2300 | 0.2300 | 93,300 |
|
Nov 21, 2025
|
0.2110 | 0.2110 | 0.1920 | 0.2000 | 0.2000 | 13,500 |
|
Nov 20, 2025
|
0.2300 | 0.2300 | 0.2040 | 0.2040 | 0.2040 | 39,400 |
|
Nov 19, 2025
|
0.2100 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 12,700 |
|
Nov 18, 2025
|
0.2050 | 0.2390 | 0.2050 | 0.2130 | 0.2130 | 20,100 |
|
Nov 17, 2025
|
0.2120 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 19,300 |
|
Nov 14, 2025
|
0.2300 | 0.2300 | 0.2120 | 0.2120 | 0.2120 | 11,400 |
|
Nov 13, 2025
|
0.2300 | 0.2300 | 0.2140 | 0.2140 | 0.2140 | 4,500 |
|
Nov 12, 2025
|
0.2040 | 0.2390 | 0.2040 | 0.2200 | 0.2200 | 4,900 |
|
Nov 11, 2025
|
0.2300 | 0.2300 | 0.2010 | 0.2010 | 0.2010 | 14,100 |
|
Nov 10, 2025
|
0.2250 | 0.2320 | 0.2200 | 0.2320 | 0.2320 | 32,800 |
|
Nov 7, 2025
|
0.2020 | 0.2120 | 0.2020 | 0.2120 | 0.2120 | 28,000 |
|
Nov 6, 2025
|
0.2020 | 0.2400 | 0.2010 | 0.2060 | 0.2060 | 44,400 |
|
Nov 5, 2025
|
0.2010 | 0.2400 | 0.2010 | 0.2020 | 0.2020 | 8,100 |
|
Nov 4, 2025
|
0.2430 | 0.2430 | 0.2020 | 0.2020 | 0.2020 | 2,900 |
|
Nov 3, 2025
|
0.2440 | 0.2440 | 0.2010 | 0.2010 | 0.2010 | 22,000 |
|
Oct 31, 2025
|
0.2370 | 0.2440 | 0.1920 | 0.2440 | 0.2440 | 15,700 |
