Jakarta - Delayed Quote
IDR
PT Duta Pertiwi Tbk (DUTI.JK)
4,750.00
+10.00
(+0.21%)
At close: 2:21:32 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,740.00
4,750.00
4,740.00
4,750.00
4,750.00
3,700
Nov 6, 2026
4,310.00
4,740.00
4,310.00
4,740.00
4,740.00
7,300
Nov 5, 2026
4,210.00
4,210.00
4,210.00
4,210.00
4,210.00
400
Nov 4, 2026
4,380.00
4,380.00
4,200.00
4,200.00
4,200.00
800
Nov 3, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
500
Nov 2, 2026
4,510.00
4,510.00
4,380.00
4,380.00
4,380.00
5,000
Oct 30, 2026
4,690.00
4,700.00
4,690.00
4,700.00
4,700.00
500
Oct 29, 2026
4,690.00
4,690.00
4,690.00
4,690.00
4,690.00
100
Oct 28, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
-
Oct 27, 2026
4,500.00
4,700.00
4,500.00
4,700.00
4,700.00
1,700
Oct 26, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
-
Oct 23, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
-
Oct 22, 2026
4,770.00
4,780.00
4,770.00
4,770.00
4,770.00
1,200
Oct 21, 2026
4,780.00
4,780.00
4,770.00
4,770.00
4,770.00
400
Oct 20, 2026
4,790.00
4,790.00
4,690.00
4,780.00
4,780.00
1,200
Oct 19, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
-
Oct 16, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
200
Oct 15, 2026
4,810.00
4,810.00
4,810.00
4,810.00
4,810.00
-
Oct 14, 2026
4,790.00
4,810.00
4,790.00
4,810.00
4,810.00
200
Oct 13, 2026
4,810.00
4,810.00
4,810.00
4,810.00
4,810.00
200
Oct 12, 2026
4,730.00
4,840.00
4,450.00
4,840.00
4,840.00
7,900
Oct 9, 2026
4,460.00
4,800.00
4,430.00
4,800.00
4,800.00
3,800
Oct 8, 2026
4,760.00
4,760.00
4,760.00
4,760.00
4,760.00
-
Oct 7, 2026
4,760.00
4,760.00
4,760.00
4,760.00
4,760.00
100
Oct 6, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
200
Oct 5, 2026
4,690.00
4,700.00
4,350.00
4,560.00
4,560.00
5,900
Oct 2, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
-
Oct 1, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
-
Sep 30, 2026
4,700.00
4,700.00
4,700.00
4,700.00
4,700.00
-
Sep 29, 2026
4,500.00
4,700.00
4,500.00
4,700.00
4,700.00
400
Sep 28, 2026
4,820.00
4,820.00
4,800.00
4,800.00
4,800.00
600
Sep 25, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
100
Sep 24, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
200
Sep 23, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
-
Sep 22, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
100
Sep 21, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
100
Sep 18, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
-
Sep 17, 2026
4,770.00
4,800.00
4,770.00
4,800.00
4,800.00
1,100
Sep 16, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
200
Sep 15, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
400
Sep 14, 2026
4,770.00
4,770.00
4,770.00
4,770.00
4,770.00
-
Sep 11, 2026
4,770.00
4,770.00
4,500.00
4,770.00
4,770.00
1,400
Sep 10, 2026
4,380.00
4,800.00
4,380.00
4,790.00
4,790.00
800
Sep 9, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
-
Sep 8, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
1,300
Sep 7, 2026
4,790.00
4,800.00
4,790.00
4,800.00
4,800.00
400
Sep 4, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
100
Sep 3, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
500
Sep 2, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
400
Sep 1, 2026
4,800.00
4,800.00
4,800.00
4,800.00
4,800.00
1,200
Aug 31, 2026
4,820.00
4,820.00
4,810.00
4,820.00
4,820.00
1,400
Aug 28, 2026
4,810.00
4,820.00
4,810.00
4,820.00
4,820.00
300
Aug 27, 2026
4,770.00
4,810.00
4,770.00
4,810.00
4,810.00
15,400
Aug 26, 2026
4,790.00
4,800.00
4,790.00
4,800.00
4,800.00
600
Aug 24, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
10,100
Aug 21, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
13,700
Aug 20, 2026
4,790.00
4,790.00
4,790.00
4,790.00
4,790.00
3,100
Aug 19, 2026
4,800.00
4,800.00
4,780.00
4,780.00
4,780.00
500
Aug 18, 2026
4,420.00
4,570.00
4,420.00
4,570.00
4,570.00
8,500
Aug 14, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
700
Aug 13, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
200
Aug 12, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
1,000
Aug 11, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
1,900
Aug 10, 2026
4,290.00
4,300.00
4,290.00
4,300.00
4,300.00
5,200
Aug 7, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
200
Aug 6, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
4,500
Aug 5, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
500
Aug 4, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
1,000
Aug 3, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
4,200
Jul 31, 2026
4,290.00
4,290.00
4,050.00
4,290.00
4,290.00
1,500
Jul 30, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
5,000
Jul 29, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
2,200
Jul 28, 2026
4,100.00
4,290.00
4,100.00
4,290.00
4,290.00
5,400
Jul 27, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
2,100
Jul 24, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
-
Jul 23, 2026
4,290.00
4,290.00
4,290.00
4,290.00
4,290.00
2,300
Jul 22, 2026
4,250.00
4,250.00
4,250.00
4,250.00
4,250.00
500
Jul 21, 2026
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
9,900
Jul 20, 2026
4,180.00
4,220.00
4,180.00
4,220.00
4,220.00
3,000
Jul 17, 2026
4,090.00
4,180.00
4,020.00
4,180.00
4,180.00
700
Jul 16, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
3,200
Jul 15, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
9,500
Jul 14, 2026
4,090.00
4,090.00
4,090.00
4,090.00
4,090.00
-
Jul 13, 2026
3,960.00
4,090.00
3,960.00
4,090.00
4,090.00
1,500
Jul 10, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
-
Jul 9, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
300
Jul 8, 2026
4,100.00
4,100.00
4,100.00
4,100.00
4,100.00
500
Jul 7, 2026
4,050.00
4,100.00
4,050.00
4,100.00
4,100.00
200
Jul 6, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
500
Jul 3, 2026
4,050.00
4,050.00
4,000.00
4,050.00
4,050.00
1,000
Jul 2, 2026
4,050.00
4,050.00
4,050.00
4,050.00
4,050.00
100
Jul 1, 2026
4,180.00
4,180.00
4,050.00
4,050.00
4,050.00
300
Jun 30, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
-
Jun 29, 2026
4,430.00
4,430.00
4,180.00
4,200.00
4,200.00
2,700
Jun 26, 2026
480
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
4,510.00
4,510.00
4,450.00
4,450.00
4,450.00
5,500
Jun 25, 2026
4,500.00
4,510.00
4,500.00
4,510.00
4,030.00
8,400
Jun 24, 2026
4,480.00
4,490.00
4,480.00
4,480.00
4,003.19
5,800
Jun 23, 2026
4,360.00
4,420.00
4,360.00
4,420.00
3,949.58
12,500
Jun 22, 2026
4,250.00
4,360.00
4,250.00
4,360.00
3,895.96
2,000
Jun 19, 2026
4,250.00
4,250.00
4,250.00
4,250.00
3,797.67
700
Jun 18, 2026
4,230.00
4,230.00
4,230.00
4,230.00
3,779.80
1,200
Jun 17, 2026
4,100.00
4,230.00
4,100.00
4,230.00
3,779.80
2,100
Jun 15, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,574.28
500
Jun 12, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,574.28
-
Jun 11, 2026
4,010.00
4,010.00
4,000.00
4,000.00
3,574.28
700
Jun 10, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,574.28
100
Jun 9, 2026
4,000.00
4,000.00
4,000.00
4,000.00
3,574.28
600
Jun 8, 2026
4,050.00
4,050.00
4,000.00
4,050.00
3,618.96
2,300
Jun 5, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
100
Jun 4, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
-
Jun 3, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
2,600
Jun 2, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
1,600
May 29, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
6,600
May 26, 2026
4,100.00
4,340.00
4,100.00
4,330.00
3,869.16
900
May 25, 2026
4,340.00
4,380.00
4,340.00
4,340.00
3,878.09
4,300
May 22, 2026
4,280.00
4,280.00
4,060.00
4,100.00
3,663.64
300
May 21, 2026
4,280.00
4,330.00
4,280.00
4,330.00
3,869.16
2,400
May 20, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
8,800
May 19, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
1,300
May 18, 2026
4,200.00
4,200.00
4,200.00
4,200.00
3,752.99
1,400
May 13, 2026
4,100.00
4,200.00
4,100.00
4,200.00
3,752.99
300
May 12, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
100
May 11, 2026
4,100.00
4,100.00
4,100.00
4,100.00
3,663.64
10,200
May 8, 2026
4,300.00
4,300.00
4,060.00
4,100.00
3,663.64
800
May 7, 2026
4,330.00
4,330.00
4,300.00
4,300.00
3,842.35
300
May 6, 2026
4,330.00
4,330.00
4,330.00
4,330.00
3,869.16
100
May 5, 2026
4,250.00
4,250.00
4,250.00
4,250.00
3,797.67
600
May 4, 2026
4,270.00
4,270.00
4,250.00
4,250.00
3,797.67
600
Apr 30, 2026
4,200.00
4,280.00
4,200.00
4,280.00
3,824.48
6,600
Apr 29, 2026
4,090.00
4,090.00
4,080.00
4,090.00
3,654.70
1,900
Apr 28, 2026
4,100.00
4,100.00
4,090.00
4,090.00
3,654.70
900
Apr 27, 2026
4,100.00
4,200.00
4,100.00
4,110.00
3,672.57
1,400
Apr 24, 2026
4,150.00
4,200.00
4,100.00
4,100.00
3,663.64
1,100
Apr 23, 2026
4,100.00
4,200.00
4,020.00
4,100.00
3,663.64
4,900
Apr 22, 2026
4,150.00
4,150.00
4,100.00
4,150.00
3,708.31
2,400
Apr 21, 2026
4,150.00
4,220.00
4,150.00
4,220.00
3,770.86
11,000
Apr 20, 2026
4,080.00
4,160.00
3,920.00
3,920.00
3,502.79
18,500
Apr 17, 2026
4,110.00
4,200.00
4,050.00
4,050.00
3,618.96
8,100
Apr 16, 2026
4,330.00
4,330.00
4,110.00
4,110.00
3,672.57
1,600
Apr 15, 2026
4,250.00
4,250.00
4,230.00
4,230.00
3,779.80
200
Apr 14, 2026
4,200.00
4,300.00
4,100.00
4,210.00
3,761.93
1,800
Apr 13, 2026
4,210.00
4,210.00
4,200.00
4,200.00
3,752.99
400
Apr 10, 2026
4,060.00
4,190.00
4,030.00
4,160.00
3,717.25
600
Apr 9, 2026
4,080.00
4,130.00
4,070.00
4,130.00
3,690.44
1,800
Apr 8, 2026
4,150.00
4,190.00
4,050.00
4,080.00
3,645.76
2,300
Apr 7, 2026
4,050.00
4,220.00
4,050.00
4,220.00
3,770.86
1,400
Apr 6, 2026
4,190.00
4,510.00
4,020.00
4,020.00
3,592.15
6,000
Apr 2, 2026
4,110.00
4,110.00
4,110.00
4,110.00
3,672.57
200
Apr 1, 2026
4,190.00
4,290.00
4,190.00
4,190.00
3,744.06
600
Mar 31, 2026
4,000.00
4,200.00
4,000.00
4,190.00
3,744.06
2,900
Mar 30, 2026
4,350.00
4,350.00
4,350.00
4,350.00
3,887.03
200
Mar 27, 2026
4,390.00
4,390.00
4,200.00
4,350.00
3,887.03
1,200
Mar 26, 2026
4,260.00
4,390.00
4,250.00
4,390.00
3,922.77
4,300
Mar 25, 2026
4,340.00
4,340.00
4,250.00
4,250.00
3,797.67
24,000
Mar 17, 2026
4,460.00
4,460.00
4,280.00
4,280.00
3,824.48
10,000
Mar 16, 2026
4,950.00
4,950.00
4,280.00
4,460.00
3,985.32
95,300
Mar 13, 2026
4,030.00
4,880.00
4,030.00
4,880.00
4,360.62
156,300
Mar 12, 2026
3,910.00
3,910.00
3,910.00
3,910.00
3,493.86
100
Mar 11, 2026
3,970.00
4,050.00
3,930.00
3,930.00
3,511.73
500
Mar 10, 2026
3,860.00
3,900.00
3,860.00
3,900.00
3,484.92
2,900
Mar 9, 2026
3,850.00
3,950.00
3,830.00
3,860.00
3,449.18
28,800
Mar 6, 2026
3,960.00
3,960.00
3,850.00
3,850.00
3,440.24
6,400
Mar 5, 2026
3,960.00
3,960.00
3,920.00
3,930.00
3,511.73
400
Mar 4, 2026
4,010.00
4,010.00
3,910.00
3,920.00
3,502.79
300
Mar 3, 2026
4,020.00
4,020.00
4,020.00
4,020.00
3,592.15
200
Mar 2, 2026
4,000.00
4,100.00
4,000.00
4,020.00
3,592.15
2,400
Feb 27, 2026
4,010.00
4,240.00
4,010.00
4,100.00
3,663.64
5,000
Feb 26, 2026
4,150.00
4,150.00
4,010.00
4,020.00
3,592.15
2,900
Feb 25, 2026
4,030.00
4,100.00
4,030.00
4,090.00
3,654.70
1,700
Feb 24, 2026
4,200.00
4,200.00
4,200.00
4,200.00
3,752.99
300
Feb 23, 2026
4,200.00
4,200.00
4,200.00
4,200.00
3,752.99
-
Feb 20, 2026
4,200.00
4,200.00
4,200.00
4,200.00
3,752.99
-
Feb 19, 2026
4,200.00
4,200.00
4,200.00
4,200.00
3,752.99
-
Feb 18, 2026
4,220.00
4,220.00
4,200.00
4,200.00
3,752.99
1,600
Feb 13, 2026
4,140.00
4,140.00
4,120.00
4,120.00
3,681.51
1,100
Feb 12, 2026
4,030.00
4,030.00
4,030.00
4,030.00
3,601.09
500
Feb 11, 2026
4,180.00
4,180.00
4,180.00
4,180.00
3,735.12
100
Feb 10, 2026
4,150.00
4,180.00
4,060.00
4,180.00
3,735.12
500
Feb 9, 2026
4,090.00
4,150.00
4,090.00
4,150.00
3,708.31
4,300
Feb 6, 2026
4,150.00
4,190.00
4,010.00
4,090.00
3,654.70
1,800
Feb 5, 2026
4,140.00
4,140.00
4,130.00
4,130.00
3,690.44
200
Feb 4, 2026
4,150.00
4,150.00
4,150.00
4,150.00
3,708.31
100
Feb 3, 2026
4,000.00
4,240.00
4,000.00
4,170.00
3,726.19
3,000
Feb 2, 2026
4,120.00
4,170.00
4,100.00
4,100.00
3,663.64
1,300
Jan 30, 2026
4,140.00
4,140.00
4,120.00
4,120.00
3,681.51
400
Jan 29, 2026
4,130.00
4,150.00
4,130.00
4,140.00
3,699.38
11,300
Jan 28, 2026
4,100.00
4,150.00
4,040.00
4,140.00
3,699.38
4,200
Jan 27, 2026
4,140.00
4,140.00
4,140.00
4,140.00
3,699.38
800
Jan 26, 2026
4,130.00
4,140.00
4,130.00
4,130.00
3,690.44
700
Jan 23, 2026
4,440.00
4,440.00
4,110.00
4,130.00
3,690.44
2,800
Jan 22, 2026
4,150.00
4,440.00
4,150.00
4,440.00
3,967.45
5,400
Jan 21, 2026
4,200.00
4,220.00
4,150.00
4,150.00
3,708.31
7,200
Jan 20, 2026
4,300.00
4,350.00
4,200.00
4,330.00
3,869.16
2,500
Jan 19, 2026
4,220.00
4,220.00
4,220.00
4,220.00
3,770.86
300
Jan 15, 2026
4,220.00
4,340.00
4,220.00
4,220.00
3,770.86
1,100
Jan 14, 2026
4,330.00
4,360.00
4,040.00
4,360.00
3,895.96
2,800
Jan 13, 2026
4,330.00
4,330.00
4,330.00
4,330.00
3,869.16
100
Jan 12, 2026
4,320.00
4,350.00
4,320.00
4,340.00
3,878.09
11,100
Jan 9, 2026
4,200.00
4,210.00
4,200.00
4,210.00
3,761.93
11,700
Jan 8, 2026
4,200.00
4,200.00
4,100.00
4,200.00
3,752.99
6,700
Jan 7, 2026
4,380.00
4,380.00
4,200.00
4,200.00
3,752.99
300
Jan 6, 2026
4,400.00
4,400.00
4,390.00
4,390.00
3,922.77
8,800
Jan 5, 2026
4,300.00
4,400.00
4,280.00
4,400.00
3,931.71
15,500
Jan 2, 2026
4,190.00
4,300.00
4,110.00
4,300.00
3,842.35
6,200
Dec 30, 2025
4,110.00
4,180.00
4,110.00
4,180.00
3,735.12
1,400
Dec 29, 2025
4,240.00
4,400.00
3,840.00
4,110.00
3,672.57
7,200
Dec 24, 2025
4,290.00
4,290.00
4,150.00
4,150.00
3,708.31
400
Dec 23, 2025
4,290.00
4,330.00
4,290.00
4,290.00
3,833.41
2,600
Dec 22, 2025
4,300.00
4,300.00
4,020.00
4,250.00
3,797.67
1,500
Dec 19, 2025
4,300.00
4,300.00
4,280.00
4,300.00
3,842.35
17,400
Dec 18, 2025
4,250.00
4,250.00
4,200.00
4,200.00
3,752.99
200
Dec 17, 2025
4,340.00
4,340.00
4,110.00
4,200.00
3,752.99
2,300
Dec 16, 2025
4,360.00
4,360.00
4,260.00
4,260.00
3,806.61
3,600
Dec 15, 2025
4,270.00
4,280.00
4,200.00
4,230.00
3,779.80
21,700
Dec 12, 2025
4,100.00
4,200.00
4,100.00
4,200.00
3,752.99
13,000
Dec 11, 2025
4,170.00
4,170.00
4,010.00
4,100.00
3,663.64
2,200
Dec 10, 2025
4,190.00
4,270.00
4,140.00
4,140.00
3,699.38
2,500
Dec 9, 2025
4,350.00
4,430.00
4,170.00
4,190.00
3,744.06
6,300
Dec 8, 2025
4,350.00
4,350.00
4,090.00
4,090.00
3,654.70
9,000
Dec 5, 2025
4,290.00
4,300.00
4,290.00
4,290.00
3,833.41
3,100
Dec 4, 2025
4,340.00
4,340.00
4,290.00
4,290.00
3,833.41
900
Dec 3, 2025
4,350.00
4,350.00
4,010.00
4,340.00
3,878.09
24,900
Dec 2, 2025
4,290.00
4,390.00
4,290.00
4,290.00
3,833.41
2,600
Dec 1, 2025
4,420.00
4,420.00
4,200.00
4,290.00
3,833.41
2,000
Nov 28, 2025
4,330.00
4,420.00
4,280.00
4,420.00
3,949.58
7,300
Nov 27, 2025
4,210.00
4,390.00
4,020.00
4,080.00
3,645.76
3,300
Nov 26, 2025
4,390.00
4,390.00
4,200.00
4,200.00
3,752.99
2,700
Nov 25, 2025
4,300.00
4,300.00
4,300.00
4,300.00
3,842.35
100
Nov 24, 2025
4,300.00
4,350.00
4,200.00
4,300.00
3,842.35
1,200
Nov 21, 2025
4,350.00
4,350.00
4,300.00
4,300.00
3,842.35
500
Nov 20, 2025
4,380.00
4,380.00
4,380.00
4,380.00
3,913.84
100
Nov 19, 2025
4,390.00
4,390.00
4,380.00
4,380.00
3,913.84
300
Nov 18, 2025
4,390.00
4,390.00
4,390.00
4,390.00
3,922.77
-
Nov 17, 2025
4,330.00
4,390.00
4,330.00
4,390.00
3,922.77
1,900
Nov 14, 2025
4,330.00
4,330.00
4,320.00
4,330.00
3,869.16
2,200
Nov 13, 2025
4,330.00
4,330.00
4,330.00
4,330.00
3,869.16
-
Nov 12, 2025
4,330.00
4,330.00
4,330.00
4,330.00
3,869.16
100
Nov 11, 2025
4,290.00
4,400.00
4,290.00
4,400.00
3,931.71
4,300
Nov 10, 2025
4,290.00
4,290.00
4,290.00
4,290.00
3,833.41
-
