ASX - Delayed Quote
AUD
Develop Global Limited (DVP.AX)
3.9100
-0.0400
(-1.01%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.9900 | 3.9900 | 3.7500 | 3.9100 | 3.9100 | 2,795,999 |
|
Oct 30, 2026
|
3.9900 | 3.9900 | 3.7500 | 3.9100 | 3.9100 | 2,967,609 |
|
Oct 29, 2026
|
4.1000 | 4.1200 | 3.7600 | 3.9500 | 3.9500 | 2,958,477 |
|
Oct 28, 2026
|
4.1700 | 4.3200 | 4.1650 | 4.2100 | 4.2100 | 1,270,010 |
|
Oct 27, 2026
|
3.8300 | 4.0400 | 3.7800 | 4.0300 | 4.0300 | 1,073,915 |
|
Oct 26, 2026
|
3.6700 | 3.8400 | 3.6400 | 3.8300 | 3.8300 | 1,287,629 |
|
Oct 23, 2026
|
3.8800 | 3.9200 | 3.6800 | 3.7100 | 3.7100 | 1,952,685 |
|
Oct 22, 2026
|
4.0600 | 4.0600 | 3.9050 | 3.9900 | 3.9900 | 1,012,297 |
|
Oct 21, 2026
|
4.1600 | 4.2700 | 4.0200 | 4.0200 | 4.0200 | 2,021,916 |
|
Oct 20, 2026
|
3.9700 | 4.0700 | 3.9050 | 4.0500 | 4.0500 | 1,120,508 |
|
Oct 19, 2026
|
4.0900 | 4.0900 | 3.9800 | 4.0000 | 4.0000 | 666,725 |
|
Oct 16, 2026
|
3.9900 | 4.1000 | 3.9700 | 4.1000 | 4.1000 | 1,615,839 |
|
Oct 15, 2026
|
4.0100 | 4.0500 | 3.8600 | 3.9100 | 3.9100 | 2,288,513 |
|
Oct 14, 2026
|
4.1100 | 4.1600 | 4.0400 | 4.0900 | 4.0900 | 1,294,026 |
|
Oct 13, 2026
|
4.3000 | 4.3000 | 4.1000 | 4.1300 | 4.1300 | 1,381,826 |
|
Oct 12, 2026
|
4.3000 | 4.4200 | 4.2800 | 4.3300 | 4.3300 | 1,104,307 |
|
Oct 9, 2026
|
4.2500 | 4.3300 | 4.2150 | 4.2600 | 4.2600 | 1,275,971 |
|
Oct 8, 2026
|
4.2400 | 4.3500 | 4.1900 | 4.3000 | 4.3000 | 992,041 |
|
Oct 7, 2026
|
4.4200 | 4.4300 | 4.2400 | 4.3500 | 4.3500 | 995,971 |
|
Oct 6, 2026
|
4.3800 | 4.4400 | 4.3200 | 4.3900 | 4.3900 | 944,364 |
|
Oct 5, 2026
|
4.3700 | 4.4200 | 4.3200 | 4.3800 | 4.3800 | 560,040 |
|
Oct 2, 2026
|
4.3200 | 4.3850 | 4.2600 | 4.3500 | 4.3500 | 881,689 |
|
Oct 1, 2026
|
4.4300 | 4.4800 | 4.2700 | 4.3200 | 4.3200 | 1,509,407 |
|
Sep 30, 2026
|
4.9000 | 4.9450 | 4.4350 | 4.5000 | 4.5000 | 3,456,345 |
|
Sep 29, 2026
|
5.1000 | 5.1000 | 4.8600 | 5.0000 | 5.0000 | 943,696 |
|
Sep 28, 2026
|
5.2900 | 5.3700 | 5.0000 | 5.0100 | 5.0100 | 843,334 |
|
Sep 25, 2026
|
5.0900 | 5.3700 | 5.0900 | 5.3200 | 5.3200 | 642,230 |
|
Sep 24, 2026
|
5.1000 | 5.2700 | 5.0200 | 5.2100 | 5.2100 | 831,278 |
|
Sep 23, 2026
|
5.3500 | 5.3800 | 5.2050 | 5.2100 | 5.2100 | 889,529 |
|
Sep 22, 2026
|
5.2400 | 5.3200 | 5.1500 | 5.2000 | 5.2000 | 746,001 |
|
Sep 21, 2026
|
5.2000 | 5.3300 | 5.1500 | 5.1700 | 5.1700 | 1,060,095 |
|
Sep 18, 2026
|
4.8500 | 5.2900 | 4.8500 | 5.2900 | 5.2900 | 4,327,940 |
|
Sep 17, 2026
|
4.6100 | 4.7800 | 4.5600 | 4.7300 | 4.7300 | 1,729,154 |
|
Sep 16, 2026
|
4.7300 | 4.7600 | 4.5600 | 4.6800 | 4.6800 | 1,910,631 |
|
Sep 15, 2026
|
4.7400 | 4.7500 | 4.6450 | 4.7000 | 4.7000 | 1,330,435 |
|
Sep 14, 2026
|
4.8800 | 4.9000 | 4.7700 | 4.8100 | 4.8100 | 912,709 |
|
Sep 11, 2026
|
4.9700 | 4.9900 | 4.7200 | 4.9000 | 4.9000 | 2,970,094 |
|
Sep 10, 2026
|
5.3600 | 5.4300 | 5.2400 | 5.3700 | 5.3700 | 824,423 |
|
Sep 9, 2026
|
5.3800 | 5.4400 | 5.2200 | 5.4300 | 5.4300 | 1,567,023 |
|
Sep 8, 2026
|
5.1800 | 5.3400 | 5.1300 | 5.2900 | 5.2900 | 1,499,778 |
|
Sep 7, 2026
|
5.3600 | 5.3800 | 5.1800 | 5.2000 | 5.2000 | 505,685 |
|
Sep 4, 2026
|
5.3400 | 5.4200 | 5.2600 | 5.3600 | 5.3600 | 563,336 |
|
Sep 3, 2026
|
5.4000 | 5.4400 | 5.2450 | 5.3200 | 5.3200 | 809,681 |
|
Sep 2, 2026
|
5.3000 | 5.3100 | 5.0900 | 5.2600 | 5.2600 | 1,160,466 |
|
Sep 1, 2026
|
5.3300 | 5.5300 | 5.3300 | 5.5000 | 5.5000 | 587,743 |
|
Aug 31, 2026
|
5.6100 | 5.7000 | 5.4100 | 5.4100 | 5.4100 | 1,197,292 |
|
Aug 28, 2026
|
5.6700 | 5.8400 | 5.6200 | 5.7700 | 5.7700 | 904,547 |
|
Aug 27, 2026
|
5.6000 | 5.9000 | 5.5600 | 5.6600 | 5.6600 | 1,758,051 |
|
Aug 26, 2026
|
5.3400 | 5.6100 | 5.3200 | 5.4900 | 5.4900 | 1,411,429 |
|
Aug 25, 2026
|
5.2400 | 5.3000 | 5.0800 | 5.2500 | 5.2500 | 1,476,373 |
|
Aug 24, 2026
|
5.2100 | 5.4500 | 5.1700 | 5.2400 | 5.2400 | 1,281,832 |
|
Aug 21, 2026
|
5.1000 | 5.2900 | 5.0300 | 5.2300 | 5.2300 | 1,070,422 |
|
Aug 20, 2026
|
5.0200 | 5.1900 | 5.0100 | 5.1700 | 5.1700 | 1,054,528 |
|
Aug 19, 2026
|
4.7500 | 4.9900 | 4.7000 | 4.8400 | 4.8400 | 1,260,928 |
|
Aug 18, 2026
|
4.8500 | 5.0000 | 4.8100 | 4.8500 | 4.8500 | 902,867 |
|
Aug 17, 2026
|
4.7800 | 4.9600 | 4.7400 | 4.9400 | 4.9400 | 1,641,715 |
|
Aug 14, 2026
|
4.9400 | 4.9700 | 4.6950 | 4.7300 | 4.7300 | 1,392,949 |
|
Aug 13, 2026
|
5.1000 | 5.1800 | 5.0400 | 5.0700 | 5.0700 | 905,512 |
|
Aug 12, 2026
|
4.9000 | 5.1500 | 4.8400 | 5.1100 | 5.1100 | 1,081,763 |
|
Aug 11, 2026
|
5.0200 | 5.1000 | 4.8900 | 4.9600 | 4.9600 | 1,606,088 |
|
Aug 10, 2026
|
5.2700 | 5.3000 | 5.0500 | 5.1000 | 5.1000 | 1,952,387 |
|
Aug 7, 2026
|
5.2800 | 5.3350 | 5.1600 | 5.2400 | 5.2400 | 1,640,426 |
|
Aug 6, 2026
|
5.2900 | 5.4200 | 5.2700 | 5.3100 | 5.3100 | 882,132 |
|
Aug 5, 2026
|
4.9800 | 5.2600 | 4.9700 | 5.1900 | 5.1900 | 1,703,190 |
|
Aug 4, 2026
|
4.7200 | 4.8600 | 4.6300 | 4.8600 | 4.8600 | 1,354,810 |
|
Aug 3, 2026
|
4.8000 | 4.8400 | 4.7000 | 4.7600 | 4.7600 | 1,282,387 |
|
Jul 31, 2026
|
4.8300 | 5.0700 | 4.7600 | 4.8400 | 4.8400 | 3,227,211 |
|
Jul 30, 2026
|
4.7500 | 4.7700 | 4.5950 | 4.6400 | 4.6400 | 3,678,034 |
|
Jul 29, 2026
|
5.5000 | 5.5400 | 4.4100 | 4.6000 | 4.6000 | 11,833,969 |
|
Jul 28, 2026
|
5.5700 | 5.7900 | 5.5300 | 5.5800 | 5.5800 | 1,170,838 |
|
Jul 27, 2026
|
5.5000 | 5.7000 | 5.4700 | 5.6200 | 5.6200 | 1,065,730 |
|
Jul 24, 2026
|
5.6200 | 5.6200 | 5.3600 | 5.3700 | 5.3700 | 943,837 |
|
Jul 23, 2026
|
5.8100 | 5.9550 | 5.7100 | 5.7100 | 5.7100 | 763,053 |
|
Jul 22, 2026
|
5.8300 | 5.9600 | 5.7700 | 5.7900 | 5.7900 | 988,455 |
|
Jul 21, 2026
|
5.5500 | 5.8000 | 5.4300 | 5.6600 | 5.6600 | 1,637,933 |
|
Jul 20, 2026
|
5.6000 | 5.6400 | 5.5000 | 5.5300 | 5.5300 | 469,052 |
|
Jul 17, 2026
|
5.6500 | 5.6700 | 5.5300 | 5.5400 | 5.5400 | 894,157 |
|
Jul 16, 2026
|
6.0000 | 6.0850 | 5.8200 | 5.8300 | 5.8300 | 677,643 |
|
Jul 15, 2026
|
5.9600 | 6.1500 | 5.9600 | 6.0100 | 6.0100 | 636,456 |
|
Jul 14, 2026
|
5.7000 | 5.9200 | 5.6200 | 5.8600 | 5.8600 | 840,924 |
|
Jul 13, 2026
|
6.0300 | 6.0900 | 5.6500 | 5.7700 | 5.7700 | 823,652 |
|
Jul 10, 2026
|
5.8900 | 6.1300 | 5.8300 | 6.0300 | 6.0300 | 1,207,507 |
|
Jul 9, 2026
|
5.7200 | 5.8200 | 5.5500 | 5.7600 | 5.7600 | 1,411,371 |
|
Jul 8, 2026
|
5.9100 | 6.1200 | 5.8400 | 5.8700 | 5.8700 | 8,211,151 |
|
Jul 7, 2026
|
6.3300 | 6.5700 | 6.0200 | 6.0200 | 6.0200 | 1,497,890 |
|
Jul 6, 2026
|
6.5000 | 6.6200 | 6.2900 | 6.3200 | 6.3200 | 1,602,048 |
|
Jul 3, 2026
|
6.3100 | 6.4000 | 6.1150 | 6.2900 | 6.2900 | 515,081 |
|
Jul 2, 2026
|
6.4700 | 6.5800 | 6.0700 | 6.2400 | 6.2400 | 1,195,370 |
|
Jul 1, 2026
|
6.5600 | 6.8000 | 6.4650 | 6.5400 | 6.5400 | 980,101 |
|
Jun 30, 2026
|
6.4100 | 6.4800 | 6.2600 | 6.3900 | 6.3900 | 1,076,210 |
|
Jun 29, 2026
|
6.2800 | 6.4500 | 6.2400 | 6.3800 | 6.3800 | 908,711 |
|
Jun 26, 2026
|
6.1500 | 6.3500 | 6.1300 | 6.2200 | 6.2200 | 817,275 |
|
Jun 25, 2026
|
6.4000 | 6.4300 | 6.0500 | 6.1200 | 6.1200 | 1,139,747 |
|
Jun 24, 2026
|
6.4000 | 6.5400 | 6.3300 | 6.5300 | 6.5300 | 752,551 |
|
Jun 23, 2026
|
6.8000 | 6.8000 | 6.4900 | 6.5400 | 6.5400 | 707,288 |
|
Jun 22, 2026
|
6.7000 | 6.9900 | 6.6100 | 6.8100 | 6.8100 | 580,757 |
|
Jun 19, 2026
|
6.7500 | 7.2300 | 6.6600 | 6.8700 | 6.8700 | 3,669,050 |
|
Jun 18, 2026
|
7.3800 | 7.4600 | 6.8600 | 7.0000 | 7.0000 | 1,335,925 |
|
Jun 17, 2026
|
7.5900 | 7.6800 | 7.4100 | 7.5100 | 7.5100 | 2,516,134 |
|
Jun 16, 2026
|
7.4600 | 7.6100 | 7.4300 | 7.5000 | 7.5000 | 1,404,753 |
|
Jun 15, 2026
|
7.2100 | 7.5200 | 7.1500 | 7.5000 | 7.5000 | 2,020,985 |
|
Jun 12, 2026
|
6.6800 | 7.0800 | 6.4500 | 6.9200 | 6.9200 | 4,105,991 |
|
Jun 11, 2026
|
5.9700 | 6.2700 | 5.7300 | 6.2700 | 6.2700 | 1,002,693 |
|
Jun 10, 2026
|
6.6000 | 6.6500 | 5.9900 | 6.1000 | 6.1000 | 1,774,045 |
|
Jun 9, 2026
|
6.2000 | 6.4200 | 6.0300 | 6.3900 | 6.3900 | 1,977,281 |
|
Jun 5, 2026
|
6.3500 | 6.4700 | 6.3100 | 6.3900 | 6.3900 | 666,694 |
|
Jun 4, 2026
|
6.3500 | 6.4900 | 6.2600 | 6.3900 | 6.3900 | 2,145,848 |
|
Jun 3, 2026
|
6.6100 | 6.7800 | 6.3000 | 6.5000 | 6.5000 | 1,959,797 |
|
Jun 2, 2026
|
6.3000 | 6.5000 | 6.2700 | 6.4700 | 6.4700 | 1,262,206 |
|
Jun 1, 2026
|
6.1500 | 6.3500 | 6.0900 | 6.2600 | 6.2600 | 507,661 |
|
May 29, 2026
|
6.1900 | 6.3300 | 6.0400 | 6.1200 | 6.1200 | 1,771,011 |
|
May 28, 2026
|
6.0800 | 6.1600 | 5.8950 | 5.9700 | 5.9700 | 651,610 |
|
May 27, 2026
|
6.2200 | 6.2900 | 6.0000 | 6.0800 | 6.0800 | 1,659,425 |
|
May 26, 2026
|
5.9700 | 6.2000 | 5.9100 | 6.1400 | 6.1400 | 1,001,828 |
|
May 25, 2026
|
5.6600 | 5.9000 | 5.6600 | 5.8500 | 5.8500 | 374,473 |
|
May 22, 2026
|
5.5800 | 5.6500 | 5.4800 | 5.6000 | 5.6000 | 326,262 |
|
May 21, 2026
|
5.3500 | 5.5600 | 5.3500 | 5.4200 | 5.4200 | 647,767 |
|
May 20, 2026
|
5.2700 | 5.3000 | 5.1800 | 5.2300 | 5.2300 | 716,909 |
|
May 19, 2026
|
5.5200 | 5.5400 | 5.3000 | 5.3900 | 5.3900 | 654,789 |
|
May 18, 2026
|
5.5500 | 5.5800 | 5.4800 | 5.5300 | 5.5300 | 697,493 |
|
May 15, 2026
|
5.9500 | 5.9500 | 5.6900 | 5.7100 | 5.7100 | 760,122 |
|
May 14, 2026
|
6.2900 | 6.3600 | 5.9200 | 6.0300 | 6.0300 | 844,517 |
|
May 13, 2026
|
6.1600 | 6.2900 | 6.0600 | 6.2100 | 6.2100 | 2,192,857 |
|
May 12, 2026
|
6.2900 | 6.4400 | 6.0400 | 6.1800 | 6.1800 | 1,771,228 |
|
May 11, 2026
|
6.0700 | 6.2500 | 6.0500 | 6.1900 | 6.1900 | 931,846 |
|
May 8, 2026
|
5.7300 | 6.0400 | 5.7300 | 6.0300 | 6.0300 | 2,061,641 |
|
May 7, 2026
|
5.6300 | 5.9400 | 5.5900 | 5.8800 | 5.8800 | 1,242,271 |
|
May 6, 2026
|
5.4000 | 5.4300 | 5.2500 | 5.4300 | 5.4300 | 587,581 |
|
May 5, 2026
|
5.2900 | 5.3400 | 5.2200 | 5.3000 | 5.3000 | 475,945 |
|
May 4, 2026
|
5.3000 | 5.4200 | 5.2500 | 5.4000 | 5.4000 | 248,613 |
|
May 1, 2026
|
5.4100 | 5.4800 | 5.2500 | 5.3500 | 5.3500 | 475,174 |
|
Apr 30, 2026
|
5.4100 | 5.4400 | 5.2700 | 5.2700 | 5.2700 | 2,938,022 |
|
Apr 29, 2026
|
5.3700 | 5.5000 | 5.3600 | 5.5000 | 5.5000 | 655,418 |
|
Apr 28, 2026
|
5.6200 | 5.7400 | 5.5600 | 5.5800 | 5.5800 | 560,407 |
|
Apr 27, 2026
|
5.5200 | 5.7400 | 5.4400 | 5.6700 | 5.6700 | 532,082 |
|
Apr 24, 2026
|
5.7700 | 5.8600 | 5.4900 | 5.5600 | 5.5600 | 620,037 |
|
Apr 23, 2026
|
5.8000 | 6.0300 | 5.6900 | 5.7600 | 5.7600 | 2,005,390 |
|
Apr 22, 2026
|
5.2200 | 5.6500 | 5.1700 | 5.6200 | 5.6200 | 838,076 |
|
Apr 21, 2026
|
5.3700 | 5.5500 | 5.3500 | 5.3900 | 5.3900 | 753,769 |
|
Apr 20, 2026
|
5.5300 | 5.6100 | 5.3400 | 5.4900 | 5.4900 | 557,977 |
|
Apr 17, 2026
|
5.5500 | 5.6000 | 5.4400 | 5.5600 | 5.5600 | 532,620 |
|
Apr 16, 2026
|
5.6000 | 5.6000 | 5.4400 | 5.5500 | 5.5500 | 496,023 |
|
Apr 15, 2026
|
5.5200 | 5.6800 | 5.5200 | 5.5800 | 5.5800 | 1,057,438 |
|
Apr 14, 2026
|
5.4900 | 5.5300 | 5.3200 | 5.4600 | 5.4600 | 1,270,124 |
|
Apr 13, 2026
|
5.4500 | 5.4900 | 5.2900 | 5.4000 | 5.4000 | 896,423 |
|
Apr 10, 2026
|
5.5100 | 5.8300 | 5.4600 | 5.5900 | 5.5900 | 1,709,873 |
|
Apr 9, 2026
|
5.4000 | 5.5200 | 5.2900 | 5.5100 | 5.5100 | 924,634 |
|
Apr 8, 2026
|
5.0600 | 5.3600 | 5.0500 | 5.2800 | 5.2800 | 981,740 |
|
Apr 7, 2026
|
4.7300 | 4.8000 | 4.5800 | 4.7600 | 4.7600 | 922,868 |
|
Apr 2, 2026
|
4.6900 | 4.7700 | 4.4950 | 4.5200 | 4.5200 | 743,365 |
|
Apr 1, 2026
|
4.4200 | 4.6600 | 4.4200 | 4.6600 | 4.6600 | 864,848 |
|
Mar 31, 2026
|
4.1700 | 4.2600 | 3.9600 | 4.2100 | 4.2100 | 1,196,647 |
|
Mar 30, 2026
|
4.0500 | 4.1800 | 4.0300 | 4.1700 | 4.1700 | 584,549 |
|
Mar 27, 2026
|
4.1500 | 4.1950 | 3.9900 | 4.1100 | 4.1100 | 944,799 |
|
Mar 26, 2026
|
4.3400 | 4.3450 | 4.2400 | 4.3000 | 4.3000 | 532,778 |
|
Mar 25, 2026
|
4.2000 | 4.3900 | 4.1500 | 4.3600 | 4.3600 | 1,053,269 |
|
Mar 24, 2026
|
4.2400 | 4.2500 | 4.0500 | 4.0800 | 4.0800 | 1,641,839 |
|
Mar 23, 2026
|
3.9500 | 3.9800 | 3.6900 | 3.9800 | 3.9800 | 2,255,117 |
|
Mar 20, 2026
|
4.0900 | 4.2200 | 3.9700 | 4.2200 | 4.2200 | 2,518,881 |
|
Mar 19, 2026
|
4.3000 | 4.3200 | 4.1550 | 4.2100 | 4.2100 | 1,411,758 |
|
Mar 18, 2026
|
4.4100 | 4.4700 | 4.3000 | 4.4500 | 4.4500 | 1,075,487 |
|
Mar 17, 2026
|
4.3500 | 4.3800 | 4.2200 | 4.3300 | 4.3300 | 727,349 |
|
Mar 16, 2026
|
4.5000 | 4.5300 | 4.1500 | 4.2600 | 4.2600 | 1,289,001 |
|
Mar 13, 2026
|
4.7400 | 4.7600 | 4.5600 | 4.6300 | 4.6300 | 1,037,586 |
|
Mar 12, 2026
|
4.9500 | 4.9500 | 4.7000 | 4.8100 | 4.8100 | 1,108,259 |
|
Mar 11, 2026
|
4.9700 | 5.0300 | 4.8900 | 4.9600 | 4.9600 | 777,305 |
|
Mar 10, 2026
|
4.7600 | 4.8900 | 4.7000 | 4.8100 | 4.8100 | 822,723 |
|
Mar 9, 2026
|
4.9700 | 4.9700 | 4.5800 | 4.6200 | 4.6200 | 1,336,151 |
|
Mar 6, 2026
|
5.0600 | 5.1400 | 4.9100 | 5.0400 | 5.0400 | 872,353 |
|
Mar 5, 2026
|
5.2900 | 5.4500 | 5.2000 | 5.3700 | 5.3700 | 908,175 |
|
Mar 4, 2026
|
5.3000 | 5.5200 | 5.1800 | 5.4200 | 5.4200 | 863,042 |
|
Mar 3, 2026
|
5.8500 | 5.8500 | 5.4000 | 5.4300 | 5.4300 | 806,738 |
|
Mar 2, 2026
|
5.7000 | 5.8900 | 5.6600 | 5.7300 | 5.7300 | 942,272 |
|
Feb 27, 2026
|
5.6800 | 5.8500 | 5.5700 | 5.8000 | 5.8000 | 3,839,316 |
|
Feb 26, 2026
|
5.4700 | 5.7000 | 5.4500 | 5.6700 | 5.6700 | 2,985,556 |
|
Feb 25, 2026
|
5.3000 | 5.6000 | 5.2300 | 5.4800 | 5.4800 | 1,646,123 |
|
Feb 24, 2026
|
5.0000 | 5.1950 | 4.9100 | 5.1400 | 5.1400 | 1,489,790 |
|
Feb 23, 2026
|
4.9600 | 4.9700 | 4.8300 | 4.9300 | 4.9300 | 614,391 |
|
Feb 20, 2026
|
4.8300 | 4.9700 | 4.7200 | 4.7700 | 4.7700 | 975,116 |
|
Feb 19, 2026
|
4.9700 | 4.9700 | 4.7900 | 4.8600 | 4.8600 | 514,433 |
|
Feb 18, 2026
|
4.7800 | 4.8800 | 4.7600 | 4.8700 | 4.8700 | 711,054 |
|
Feb 17, 2026
|
5.0400 | 5.1300 | 4.8300 | 4.8800 | 4.8800 | 801,658 |
|
Feb 16, 2026
|
5.3000 | 5.3100 | 5.0100 | 5.0700 | 5.0700 | 992,524 |
|
Feb 13, 2026
|
5.2000 | 5.4000 | 5.1500 | 5.3200 | 5.3200 | 1,456,536 |
|
Feb 12, 2026
|
5.3200 | 5.6500 | 5.3200 | 5.4200 | 5.4200 | 1,411,989 |
|
Feb 11, 2026
|
5.0300 | 5.4900 | 5.0200 | 5.4900 | 5.4900 | 2,027,587 |
|
Feb 10, 2026
|
5.1100 | 5.2000 | 5.0200 | 5.0800 | 5.0800 | 1,098,607 |
|
Feb 9, 2026
|
4.9900 | 5.2000 | 4.9900 | 5.1800 | 5.1800 | 928,367 |
|
Feb 6, 2026
|
4.9500 | 4.9700 | 4.7050 | 4.8500 | 4.8500 | 2,047,186 |
|
Feb 5, 2026
|
5.3700 | 5.4000 | 5.0700 | 5.1500 | 5.1500 | 912,694 |
|
Feb 4, 2026
|
5.6000 | 5.6000 | 5.4050 | 5.4900 | 5.4900 | 1,358,527 |
|
Feb 3, 2026
|
5.2000 | 5.4500 | 5.1000 | 5.3300 | 5.3300 | 1,196,479 |
|
Feb 2, 2026
|
5.0900 | 5.1100 | 4.8900 | 5.0400 | 5.0400 | 1,403,481 |
|
Jan 30, 2026
|
5.5800 | 5.7000 | 5.0900 | 5.2700 | 5.2700 | 2,540,326 |
|
Jan 29, 2026
|
5.6500 | 5.6500 | 5.2700 | 5.5700 | 5.5700 | 1,457,076 |
|
Jan 28, 2026
|
5.7200 | 5.7200 | 5.5150 | 5.5300 | 5.5300 | 1,368,960 |
|
Jan 27, 2026
|
5.5900 | 5.6700 | 5.4400 | 5.5100 | 5.5100 | 1,560,175 |
|
Jan 23, 2026
|
5.4600 | 5.5000 | 5.3000 | 5.3600 | 5.3600 | 1,139,105 |
|
Jan 22, 2026
|
5.4500 | 5.5500 | 5.3750 | 5.4200 | 5.4200 | 1,293,002 |
|
Jan 21, 2026
|
5.2000 | 5.3400 | 5.0700 | 5.3300 | 5.3300 | 1,842,008 |
|
Jan 20, 2026
|
5.2200 | 5.2300 | 5.0600 | 5.1500 | 5.1500 | 971,347 |
|
Jan 19, 2026
|
5.2000 | 5.3100 | 5.1500 | 5.2400 | 5.2400 | 916,116 |
|
Jan 16, 2026
|
5.3000 | 5.3100 | 5.2000 | 5.2300 | 5.2300 | 1,763,980 |
|
Jan 15, 2026
|
5.3600 | 5.3600 | 5.1100 | 5.1800 | 5.1800 | 1,032,085 |
|
Jan 14, 2026
|
5.2800 | 5.2800 | 5.1100 | 5.1800 | 5.1800 | 809,614 |
|
Jan 13, 2026
|
5.3500 | 5.4600 | 5.2500 | 5.2800 | 5.2800 | 1,228,096 |
|
Jan 12, 2026
|
5.0800 | 5.3200 | 5.0750 | 5.2800 | 5.2800 | 2,287,340 |
|
Jan 9, 2026
|
4.9800 | 5.0900 | 4.8500 | 4.9600 | 4.9600 | 693,936 |
|
Jan 8, 2026
|
4.9800 | 5.1300 | 4.9600 | 4.9600 | 4.9600 | 1,163,074 |
|
Jan 7, 2026
|
5.0000 | 5.0800 | 4.9250 | 5.0200 | 5.0200 | 1,104,795 |
|
Jan 6, 2026
|
4.8600 | 4.9800 | 4.8050 | 4.9700 | 4.9700 | 1,246,401 |
|
Jan 5, 2026
|
4.5600 | 4.7100 | 4.5300 | 4.7100 | 4.7100 | 844,981 |
|
Jan 2, 2026
|
4.6600 | 4.6900 | 4.5200 | 4.5400 | 4.5400 | 452,635 |
|
Dec 31, 2025
|
4.7100 | 4.7200 | 4.6300 | 4.6600 | 4.6600 | 396,699 |
|
Dec 30, 2025
|
4.5800 | 4.7300 | 4.4600 | 4.7100 | 4.7100 | 717,662 |
|
Dec 29, 2025
|
4.6600 | 4.7300 | 4.5800 | 4.7200 | 4.7200 | 1,077,559 |
|
Dec 24, 2025
|
4.6700 | 4.7100 | 4.6200 | 4.6600 | 4.6600 | 448,457 |
|
Dec 23, 2025
|
4.6800 | 4.7500 | 4.5400 | 4.6700 | 4.6700 | 738,830 |
|
Dec 22, 2025
|
4.4500 | 4.6950 | 4.4500 | 4.6500 | 4.6500 | 1,620,912 |
|
Dec 19, 2025
|
4.2000 | 4.4500 | 4.2000 | 4.3600 | 4.3600 | 3,014,638 |
|
Dec 18, 2025
|
4.1600 | 4.2200 | 4.0600 | 4.1900 | 4.1900 | 1,050,156 |
|
Dec 17, 2025
|
4.0700 | 4.2250 | 4.0100 | 4.1800 | 4.1800 | 577,008 |
|
Dec 16, 2025
|
4.1600 | 4.2150 | 4.0300 | 4.0900 | 4.0900 | 778,485 |
|
Dec 15, 2025
|
4.2700 | 4.2700 | 4.1400 | 4.2100 | 4.2100 | 459,280 |
|
Dec 12, 2025
|
4.2500 | 4.3150 | 4.1500 | 4.2900 | 4.2900 | 699,294 |
|
Dec 11, 2025
|
4.2200 | 4.2400 | 4.1050 | 4.1600 | 4.1600 | 486,899 |
|
Dec 10, 2025
|
4.1600 | 4.2700 | 4.1400 | 4.1700 | 4.1700 | 789,948 |
|
Dec 9, 2025
|
4.2600 | 4.2800 | 4.1500 | 4.1500 | 4.1500 | 648,143 |
|
Dec 8, 2025
|
4.4200 | 4.4200 | 4.2400 | 4.2900 | 4.2900 | 709,974 |
|
Dec 5, 2025
|
4.3500 | 4.4350 | 4.2600 | 4.4200 | 4.4200 | 1,428,707 |
|
Dec 4, 2025
|
4.1200 | 4.3200 | 4.1000 | 4.3000 | 4.3000 | 3,579,814 |
|
Dec 3, 2025
|
3.9500 | 4.0400 | 3.8400 | 3.9300 | 3.9300 | 1,162,472 |
|
Dec 2, 2025
|
3.8000 | 3.9000 | 3.7900 | 3.8700 | 3.8700 | 1,222,788 |
|
Dec 1, 2025
|
3.8000 | 3.9300 | 3.7000 | 3.7700 | 3.7700 | 1,422,720 |
|
Nov 28, 2025
|
3.6000 | 3.7600 | 3.5650 | 3.7200 | 3.7200 | 895,148 |
|
Nov 27, 2025
|
3.5300 | 3.6000 | 3.5100 | 3.5800 | 3.5800 | 1,027,271 |
|
Nov 26, 2025
|
3.4700 | 3.5300 | 3.4000 | 3.5200 | 3.5200 | 1,498,663 |
|
Nov 25, 2025
|
3.3900 | 3.4800 | 3.3500 | 3.4600 | 3.4600 | 1,676,328 |
|
Nov 24, 2025
|
3.2500 | 3.3400 | 3.1600 | 3.3400 | 3.3400 | 2,687,363 |
|
Nov 21, 2025
|
3.4000 | 3.4600 | 3.1800 | 3.2200 | 3.2200 | 2,691,418 |
|
Nov 20, 2025
|
3.3600 | 3.5250 | 3.3600 | 3.4700 | 3.4700 | 1,592,162 |
|
Nov 19, 2025
|
3.2900 | 3.3600 | 3.2700 | 3.3300 | 3.3300 | 1,189,979 |
|
Nov 18, 2025
|
3.3600 | 3.3600 | 3.2600 | 3.2900 | 3.2900 | 3,076,701 |
|
Nov 17, 2025
|
3.3500 | 3.4100 | 3.2500 | 3.3600 | 3.3600 | 950,898 |
|
Nov 14, 2025
|
3.3000 | 3.3700 | 3.1800 | 3.3400 | 3.3400 | 2,607,170 |
|
Nov 13, 2025
|
3.4200 | 3.4400 | 3.3300 | 3.3600 | 3.3600 | 1,163,283 |
|
Nov 12, 2025
|
3.4200 | 3.4800 | 3.3500 | 3.3600 | 3.3600 | 1,222,329 |
|
Nov 11, 2025
|
3.5200 | 3.5900 | 3.4100 | 3.4200 | 3.4200 | 1,262,806 |
|
Nov 10, 2025
|
3.4700 | 3.4800 | 3.3800 | 3.4300 | 3.4300 | 1,538,342 |
|
Nov 7, 2025
|
3.3000 | 3.3900 | 3.2600 | 3.3500 | 3.3500 | 3,102,388 |
|
Nov 6, 2025
|
3.2100 | 3.3500 | 3.1500 | 3.2700 | 3.2700 | 2,557,701 |
|
Nov 5, 2025
|
3.2800 | 3.2850 | 3.1200 | 3.1600 | 3.1600 | 2,752,474 |
|
Nov 4, 2025
|
3.4300 | 3.4500 | 3.3200 | 3.3700 | 3.3700 | 1,088,672 |
|
Nov 3, 2025
|
3.5300 | 3.5700 | 3.3950 | 3.4200 | 3.4200 | 1,968,119 |
|
Oct 31, 2025
|
3.5600 | 3.5800 | 3.4600 | 3.5600 | 3.5600 | 3,772,473 |
|
Oct 30, 2025
|
3.6200 | 3.7300 | 3.5600 | 3.5600 | 3.5600 | 1,724,999 |
