NasdaqCM - Delayed Quote
USD
Dogwood Therapeutics, Inc. (DWTX)
1.2300
+0.0300
(+2.50%)
At close: November 10 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.2700 | 1.3400 | 1.1700 | 1.2300 | 1.2300 | 93,163 |
|
Nov 9, 2026
|
1.3550 | 1.3600 | 1.1450 | 1.2000 | 1.2000 | 147,900 |
|
Nov 6, 2026
|
1.1900 | 1.3700 | 1.0810 | 1.2800 | 1.2800 | 171,500 |
|
Nov 5, 2026
|
1.0500 | 1.0600 | 0.9100 | 1.0400 | 1.0400 | 175,600 |
|
Nov 4, 2026
|
1.0400 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 123,300 |
|
Nov 3, 2026
|
1.1700 | 1.1900 | 0.9010 | 1.0400 | 1.0400 | 428,500 |
|
Nov 2, 2026
|
1.2600 | 1.2930 | 1.2000 | 1.2200 | 1.2200 | 39,000 |
|
Oct 30, 2026
|
1.3000 | 1.3550 | 1.2800 | 1.2800 | 1.2800 | 57,800 |
|
Oct 29, 2026
|
1.2400 | 1.3800 | 1.1900 | 1.2300 | 1.2300 | 95,600 |
|
Oct 28, 2026
|
1.1700 | 1.3000 | 1.1700 | 1.2400 | 1.2400 | 55,900 |
|
Oct 27, 2026
|
1.1100 | 1.1750 | 1.1000 | 1.1600 | 1.1600 | 27,900 |
|
Oct 26, 2026
|
1.1400 | 1.1600 | 1.0700 | 1.1100 | 1.1100 | 39,500 |
|
Oct 23, 2026
|
1.1500 | 1.2050 | 1.1200 | 1.1200 | 1.1200 | 24,600 |
|
Oct 22, 2026
|
1.1500 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 64,600 |
|
Oct 21, 2026
|
1.1400 | 1.2100 | 1.1300 | 1.1700 | 1.1700 | 39,700 |
|
Oct 20, 2026
|
1.2200 | 1.2620 | 1.1400 | 1.1500 | 1.1500 | 49,400 |
|
Oct 19, 2026
|
1.4000 | 1.4000 | 1.1800 | 1.2100 | 1.2100 | 226,200 |
|
Oct 16, 2026
|
1.2600 | 1.3000 | 1.2000 | 1.2200 | 1.2200 | 69,900 |
|
Oct 15, 2026
|
1.2800 | 1.2940 | 1.1820 | 1.2500 | 1.2500 | 100,400 |
|
Oct 14, 2026
|
1.3100 | 1.3400 | 1.2400 | 1.2700 | 1.2700 | 83,100 |
|
Oct 13, 2026
|
1.3700 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 109,200 |
|
Oct 12, 2026
|
1.4200 | 1.4600 | 1.3700 | 1.3700 | 1.3700 | 43,900 |
|
Oct 9, 2026
|
1.4500 | 1.5400 | 1.4000 | 1.4000 | 1.4000 | 66,300 |
|
Oct 8, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 62,500 |
|
Oct 7, 2026
|
1.5000 | 1.5100 | 1.4300 | 1.4300 | 1.4300 | 50,300 |
|
Oct 6, 2026
|
1.5700 | 1.6400 | 1.4600 | 1.5200 | 1.5200 | 125,600 |
|
Oct 5, 2026
|
1.5000 | 1.7200 | 1.4500 | 1.5200 | 1.5200 | 99,800 |
|
Oct 2, 2026
|
1.4500 | 1.5600 | 1.4300 | 1.4600 | 1.4600 | 71,100 |
|
Oct 1, 2026
|
1.3600 | 1.4500 | 1.3500 | 1.4300 | 1.4300 | 26,500 |
|
Sep 30, 2026
|
1.3500 | 1.3900 | 1.3200 | 1.3500 | 1.3500 | 34,300 |
|
Sep 29, 2026
|
1.3800 | 1.4450 | 1.3000 | 1.3500 | 1.3500 | 79,600 |
|
Sep 28, 2026
|
1.4000 | 1.4600 | 1.3500 | 1.3600 | 1.3600 | 82,100 |
|
Sep 25, 2026
|
1.4400 | 1.5210 | 1.3400 | 1.3600 | 1.3600 | 46,400 |
|
Sep 24, 2026
|
1.5100 | 1.5550 | 1.4200 | 1.4300 | 1.4300 | 17,200 |
|
Sep 23, 2026
|
1.5100 | 1.5700 | 1.4500 | 1.5100 | 1.5100 | 23,600 |
|
Sep 22, 2026
|
1.6300 | 1.7600 | 1.4800 | 1.5100 | 1.5100 | 128,200 |
|
Sep 21, 2026
|
1.6700 | 1.7300 | 1.5800 | 1.6000 | 1.6000 | 61,700 |
|
Sep 18, 2026
|
1.7400 | 1.8300 | 1.6000 | 1.6900 | 1.6900 | 116,200 |
|
Sep 17, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7200 | 1.7200 | 48,000 |
|
Sep 16, 2026
|
1.8000 | 1.8400 | 1.6700 | 1.7000 | 1.7000 | 84,300 |
|
Sep 15, 2026
|
1.8100 | 1.8400 | 1.7200 | 1.7300 | 1.7300 | 31,900 |
|
Sep 14, 2026
|
1.9400 | 2.0150 | 1.7700 | 1.8450 | 1.8450 | 120,800 |
|
Sep 11, 2026
|
1.8800 | 2.0000 | 1.8300 | 1.9400 | 1.9400 | 53,100 |
|
Sep 10, 2026
|
1.9400 | 1.9500 | 1.8300 | 1.8800 | 1.8800 | 40,600 |
|
Sep 9, 2026
|
2.1250 | 2.1500 | 1.8950 | 1.9400 | 1.9400 | 39,200 |
|
Sep 8, 2026
|
2.2900 | 2.3440 | 2.0400 | 2.0400 | 2.0400 | 85,900 |
|
Sep 4, 2026
|
2.3700 | 2.3800 | 2.2510 | 2.2900 | 2.2900 | 70,200 |
|
Sep 3, 2026
|
2.4600 | 2.5900 | 2.3400 | 2.3600 | 2.3600 | 46,700 |
|
Sep 2, 2026
|
2.6000 | 2.6600 | 2.4500 | 2.4800 | 2.4800 | 50,400 |
|
Sep 1, 2026
|
2.7000 | 2.7250 | 2.5500 | 2.6300 | 2.6300 | 145,100 |
|
Aug 31, 2026
|
2.6100 | 2.7400 | 2.5350 | 2.5800 | 2.5800 | 64,200 |
|
Aug 28, 2026
|
2.3600 | 2.7000 | 2.3500 | 2.6500 | 2.6500 | 134,500 |
|
Aug 27, 2026
|
2.6400 | 2.6400 | 2.3200 | 2.3200 | 2.3200 | 67,300 |
|
Aug 26, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.6600 | 2.6600 | 120,600 |
|
Aug 25, 2026
|
2.6400 | 2.6800 | 2.5300 | 2.6800 | 2.6800 | 123,000 |
|
Aug 24, 2026
|
2.5100 | 2.7700 | 2.5000 | 2.5600 | 2.5600 | 99,700 |
|
Aug 21, 2026
|
2.3100 | 2.5760 | 2.3100 | 2.4900 | 2.4900 | 123,400 |
|
Aug 20, 2026
|
2.2700 | 2.3900 | 2.1000 | 2.3300 | 2.3300 | 59,300 |
|
Aug 19, 2026
|
2.2200 | 2.4100 | 2.1100 | 2.3100 | 2.3100 | 99,100 |
|
Aug 18, 2026
|
2.0900 | 2.1800 | 2.0600 | 2.1400 | 2.1400 | 32,600 |
|
Aug 17, 2026
|
2.1500 | 2.2400 | 2.0000 | 2.0600 | 2.0600 | 45,500 |
|
Aug 14, 2026
|
1.9500 | 2.1500 | 1.8310 | 2.1500 | 2.1500 | 105,800 |
|
Aug 13, 2026
|
1.9200 | 2.0050 | 1.8900 | 1.9800 | 1.9800 | 22,300 |
|
Aug 12, 2026
|
1.8500 | 2.0750 | 1.8450 | 1.9250 | 1.9250 | 58,400 |
|
Aug 11, 2026
|
1.8300 | 1.8500 | 1.7500 | 1.8400 | 1.8400 | 52,500 |
|
Aug 10, 2026
|
1.8100 | 1.8500 | 1.7300 | 1.8300 | 1.8300 | 26,400 |
|
Aug 7, 2026
|
1.7650 | 1.8050 | 1.7650 | 1.8050 | 1.8050 | 6,700 |
|
Aug 6, 2026
|
1.8000 | 1.8350 | 1.6500 | 1.7500 | 1.7500 | 65,900 |
|
Aug 5, 2026
|
1.7800 | 1.8500 | 1.7300 | 1.8300 | 1.8300 | 14,700 |
|
Aug 4, 2026
|
1.7110 | 1.8900 | 1.7110 | 1.7900 | 1.7900 | 72,500 |
|
Aug 3, 2026
|
1.6500 | 1.7400 | 1.5500 | 1.7100 | 1.7100 | 84,300 |
|
Jul 31, 2026
|
1.5400 | 1.6400 | 1.5000 | 1.6400 | 1.6400 | 50,200 |
|
Jul 30, 2026
|
1.5200 | 1.6200 | 1.4700 | 1.5800 | 1.5800 | 8,200 |
|
Jul 29, 2026
|
1.5900 | 1.5900 | 1.4600 | 1.5400 | 1.5400 | 67,100 |
|
Jul 28, 2026
|
1.5300 | 1.5700 | 1.4900 | 1.5500 | 1.5500 | 36,600 |
|
Jul 27, 2026
|
1.5200 | 1.5400 | 1.4800 | 1.5300 | 1.5300 | 4,500 |
|
Jul 24, 2026
|
1.5400 | 1.5700 | 1.4800 | 1.5000 | 1.5000 | 18,800 |
|
Jul 23, 2026
|
1.4600 | 1.5700 | 1.4500 | 1.5400 | 1.5400 | 40,700 |
|
Jul 22, 2026
|
1.3900 | 1.7000 | 1.3500 | 1.4600 | 1.4600 | 170,600 |
|
Jul 21, 2026
|
1.3700 | 1.4400 | 1.3600 | 1.4000 | 1.4000 | 8,800 |
|
Jul 20, 2026
|
1.3700 | 1.4050 | 1.3350 | 1.3800 | 1.3800 | 32,500 |
|
Jul 17, 2026
|
1.3600 | 1.4270 | 1.3420 | 1.3800 | 1.3800 | 73,900 |
|
Jul 16, 2026
|
1.4400 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 70,900 |
|
Jul 15, 2026
|
1.4500 | 1.4570 | 1.3500 | 1.4400 | 1.4400 | 31,900 |
|
Jul 14, 2026
|
1.4000 | 1.4500 | 1.3400 | 1.4300 | 1.4300 | 47,500 |
|
Jul 13, 2026
|
1.4400 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 41,300 |
|
Jul 10, 2026
|
1.4200 | 1.4700 | 1.3600 | 1.4200 | 1.4200 | 40,600 |
|
Jul 9, 2026
|
1.4000 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 32,200 |
|
Jul 8, 2026
|
1.4100 | 1.4500 | 1.3500 | 1.4100 | 1.4100 | 100,100 |
|
Jul 7, 2026
|
1.4200 | 1.4500 | 1.2800 | 1.4400 | 1.4400 | 225,100 |
|
Jul 6, 2026
|
1.5100 | 1.5250 | 1.3750 | 1.3800 | 1.3800 | 271,900 |
|
Jul 2, 2026
|
1.5400 | 1.6100 | 1.4500 | 1.4900 | 1.4900 | 107,800 |
|
Jul 1, 2026
|
1.6400 | 1.6400 | 1.4600 | 1.5000 | 1.5000 | 135,900 |
|
Jun 30, 2026
|
1.7200 | 1.7310 | 1.6000 | 1.6100 | 1.6100 | 53,500 |
|
Jun 29, 2026
|
1.6400 | 1.8000 | 1.5840 | 1.7800 | 1.7800 | 55,900 |
|
Jun 26, 2026
|
1.5000 | 1.7200 | 1.4400 | 1.6500 | 1.6500 | 205,700 |
|
Jun 25, 2026
|
1.5300 | 1.5430 | 1.4500 | 1.4800 | 1.4800 | 15,400 |
|
Jun 24, 2026
|
1.6300 | 1.6300 | 1.4910 | 1.5100 | 1.5100 | 38,800 |
|
Jun 23, 2026
|
1.5200 | 1.5900 | 1.4900 | 1.5500 | 1.5500 | 95,900 |
|
Jun 22, 2026
|
1.4600 | 1.5950 | 1.4600 | 1.5400 | 1.5400 | 24,000 |
|
Jun 18, 2026
|
1.4900 | 1.5600 | 1.4200 | 1.5500 | 1.5500 | 74,900 |
|
Jun 17, 2026
|
1.4900 | 1.5600 | 1.4600 | 1.4900 | 1.4900 | 511,900 |
|
Jun 16, 2026
|
1.5500 | 1.5700 | 1.4950 | 1.5000 | 1.5000 | 26,600 |
|
Jun 15, 2026
|
1.5700 | 1.6700 | 1.5200 | 1.5700 | 1.5700 | 70,700 |
|
Jun 12, 2026
|
1.6100 | 1.6150 | 1.4590 | 1.5400 | 1.5400 | 58,600 |
|
Jun 11, 2026
|
1.4800 | 1.6050 | 1.4800 | 1.5700 | 1.5700 | 266,400 |
|
Jun 10, 2026
|
1.4300 | 1.5300 | 1.4100 | 1.4900 | 1.4900 | 73,100 |
|
Jun 9, 2026
|
1.5100 | 1.5100 | 1.4200 | 1.4500 | 1.4500 | 40,500 |
|
Jun 8, 2026
|
1.5600 | 1.6400 | 1.4510 | 1.4600 | 1.4600 | 48,800 |
|
Jun 5, 2026
|
1.6100 | 1.6400 | 1.5000 | 1.5000 | 1.5000 | 49,900 |
|
Jun 4, 2026
|
1.6300 | 1.6940 | 1.6100 | 1.6800 | 1.6800 | 27,200 |
|
Jun 3, 2026
|
1.7400 | 1.7400 | 1.5750 | 1.6100 | 1.6100 | 85,600 |
|
Jun 2, 2026
|
1.6950 | 1.7000 | 1.6200 | 1.6700 | 1.6700 | 33,300 |
|
Jun 1, 2026
|
1.7000 | 1.7080 | 1.6500 | 1.7000 | 1.7000 | 37,000 |
|
May 29, 2026
|
1.6700 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 27,500 |
|
May 28, 2026
|
1.6700 | 1.7380 | 1.6500 | 1.6700 | 1.6700 | 26,800 |
|
May 27, 2026
|
1.7600 | 1.7900 | 1.6950 | 1.7100 | 1.7100 | 64,200 |
|
May 26, 2026
|
1.7700 | 1.8280 | 1.7240 | 1.7800 | 1.7800 | 84,100 |
|
May 22, 2026
|
1.8200 | 1.8590 | 1.7700 | 1.7900 | 1.7900 | 32,600 |
|
May 21, 2026
|
1.8000 | 1.8250 | 1.7500 | 1.8100 | 1.8100 | 33,800 |
|
May 20, 2026
|
1.8300 | 1.8500 | 1.7500 | 1.8400 | 1.8400 | 51,500 |
|
May 19, 2026
|
1.6800 | 1.8550 | 1.5950 | 1.8500 | 1.8500 | 53,200 |
|
May 18, 2026
|
1.9700 | 1.9700 | 1.6850 | 1.7000 | 1.7000 | 33,700 |
|
May 15, 2026
|
1.9300 | 1.9300 | 1.6900 | 1.8300 | 1.8300 | 114,900 |
|
May 14, 2026
|
1.7900 | 1.9800 | 1.7810 | 1.9800 | 1.9800 | 83,600 |
|
May 13, 2026
|
1.6700 | 1.9000 | 1.6700 | 1.8600 | 1.8600 | 165,500 |
|
May 12, 2026
|
1.7000 | 1.7680 | 1.6600 | 1.7000 | 1.7000 | 92,900 |
|
May 11, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.6900 | 1.6900 | 91,000 |
|
May 8, 2026
|
1.5700 | 1.6600 | 1.5500 | 1.6500 | 1.6500 | 83,100 |
|
May 7, 2026
|
1.6400 | 1.6830 | 1.4500 | 1.5600 | 1.5600 | 192,300 |
|
May 6, 2026
|
1.4700 | 1.6800 | 1.4600 | 1.6500 | 1.6500 | 252,400 |
|
May 5, 2026
|
1.4300 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 44,100 |
|
May 4, 2026
|
1.4800 | 1.4990 | 1.3700 | 1.4100 | 1.4100 | 75,900 |
|
May 1, 2026
|
1.4300 | 1.5400 | 1.4100 | 1.4600 | 1.4600 | 48,700 |
|
Apr 30, 2026
|
1.3300 | 1.4500 | 1.3100 | 1.4300 | 1.4300 | 48,600 |
|
Apr 29, 2026
|
1.3500 | 1.3600 | 1.2800 | 1.3500 | 1.3500 | 77,400 |
|
Apr 28, 2026
|
1.3600 | 1.4400 | 1.3400 | 1.3500 | 1.3500 | 79,200 |
|
Apr 27, 2026
|
1.3500 | 1.4590 | 1.3400 | 1.3400 | 1.3400 | 74,000 |
|
Apr 24, 2026
|
1.3900 | 1.4250 | 1.2820 | 1.3800 | 1.3800 | 152,000 |
|
Apr 23, 2026
|
1.4700 | 1.5500 | 1.3800 | 1.4000 | 1.4000 | 397,300 |
|
Apr 22, 2026
|
1.5100 | 1.6320 | 1.4800 | 1.5300 | 1.5300 | 101,300 |
|
Apr 21, 2026
|
1.5900 | 1.6600 | 1.5000 | 1.5250 | 1.5250 | 79,600 |
|
Apr 20, 2026
|
1.6100 | 1.6710 | 1.5700 | 1.6000 | 1.6000 | 59,200 |
|
Apr 17, 2026
|
1.6000 | 1.7300 | 1.5950 | 1.6600 | 1.6600 | 198,400 |
|
Apr 16, 2026
|
1.6800 | 1.7100 | 1.5400 | 1.5600 | 1.5600 | 201,900 |
|
Apr 15, 2026
|
1.7200 | 1.8100 | 1.6250 | 1.7100 | 1.7100 | 719,700 |
|
Apr 14, 2026
|
1.9650 | 1.9650 | 1.7700 | 1.7900 | 1.7900 | 79,200 |
|
Apr 13, 2026
|
1.9800 | 2.0400 | 1.8600 | 1.8800 | 1.8800 | 88,600 |
|
Apr 10, 2026
|
2.0100 | 2.1700 | 1.9600 | 1.9900 | 1.9900 | 54,300 |
|
Apr 9, 2026
|
2.0600 | 2.1090 | 1.9680 | 1.9800 | 1.9800 | 50,100 |
|
Apr 8, 2026
|
2.1100 | 2.2150 | 1.9200 | 1.9400 | 1.9400 | 82,100 |
|
Apr 7, 2026
|
2.0200 | 2.1450 | 2.0100 | 2.0200 | 2.0200 | 47,300 |
|
Apr 6, 2026
|
2.1100 | 2.3300 | 2.0400 | 2.0400 | 2.0400 | 96,900 |
|
Apr 2, 2026
|
2.1350 | 2.2000 | 2.0600 | 2.1100 | 2.1100 | 18,900 |
|
Apr 1, 2026
|
2.0200 | 2.3500 | 2.0200 | 2.1300 | 2.1300 | 66,000 |
|
Mar 31, 2026
|
1.7800 | 2.1400 | 1.7800 | 2.1100 | 2.1100 | 61,900 |
|
Mar 30, 2026
|
1.9800 | 2.1000 | 1.7700 | 1.7800 | 1.7800 | 78,800 |
|
Mar 27, 2026
|
2.0100 | 2.2150 | 1.9430 | 1.9800 | 1.9800 | 85,000 |
|
Mar 26, 2026
|
2.2800 | 2.3500 | 2.0700 | 2.0800 | 2.0800 | 78,200 |
|
Mar 25, 2026
|
2.6000 | 2.7000 | 2.2580 | 2.3100 | 2.3100 | 98,600 |
|
Mar 24, 2026
|
2.7500 | 2.8500 | 2.5600 | 2.5900 | 2.5900 | 79,500 |
|
Mar 23, 2026
|
2.9700 | 2.9700 | 2.7700 | 2.7800 | 2.7800 | 39,500 |
|
Mar 20, 2026
|
2.7200 | 3.1000 | 2.7200 | 3.0000 | 3.0000 | 336,700 |
|
Mar 19, 2026
|
2.9000 | 2.9400 | 2.6610 | 2.7150 | 2.7150 | 108,000 |
|
Mar 18, 2026
|
3.1000 | 3.3700 | 2.9400 | 2.9700 | 2.9700 | 96,400 |
|
Mar 17, 2026
|
3.1000 | 3.3200 | 3.0900 | 3.2200 | 3.2200 | 34,500 |
|
Mar 16, 2026
|
3.0700 | 3.3300 | 3.0300 | 3.0600 | 3.0600 | 111,300 |
|
Mar 13, 2026
|
3.0450 | 3.1700 | 2.9500 | 3.0600 | 3.0600 | 49,800 |
|
Mar 12, 2026
|
2.8600 | 3.1000 | 2.7750 | 3.0100 | 3.0100 | 51,100 |
|
Mar 11, 2026
|
3.1000 | 3.2200 | 2.8000 | 2.8100 | 2.8100 | 92,100 |
|
Mar 10, 2026
|
3.0900 | 3.5000 | 3.0550 | 3.1000 | 3.1000 | 106,600 |
|
Mar 9, 2026
|
2.9100 | 3.0820 | 2.9000 | 3.0600 | 3.0600 | 48,800 |
|
Mar 6, 2026
|
3.0000 | 3.0400 | 2.8000 | 2.8900 | 2.8900 | 19,900 |
|
Mar 5, 2026
|
3.0800 | 3.1180 | 2.8600 | 2.8600 | 2.8600 | 34,300 |
|
Mar 4, 2026
|
2.9270 | 3.1900 | 2.8500 | 3.0900 | 3.0900 | 50,400 |
|
Mar 3, 2026
|
2.8300 | 2.9400 | 2.7500 | 2.9300 | 2.9300 | 22,100 |
|
Mar 2, 2026
|
2.8000 | 2.9300 | 2.8000 | 2.8200 | 2.8200 | 13,600 |
|
Feb 27, 2026
|
2.7600 | 2.8650 | 2.7600 | 2.8500 | 2.8500 | 8,900 |
|
Feb 26, 2026
|
2.8500 | 2.9800 | 2.7300 | 2.7600 | 2.7600 | 25,800 |
|
Feb 25, 2026
|
2.8700 | 3.0400 | 2.8000 | 2.8700 | 2.8700 | 70,500 |
|
Feb 24, 2026
|
2.8500 | 2.8900 | 2.7500 | 2.8000 | 2.8000 | 27,800 |
|
Feb 23, 2026
|
2.9500 | 3.0180 | 2.7250 | 2.7500 | 2.7500 | 24,600 |
|
Feb 20, 2026
|
3.0100 | 3.0600 | 2.9300 | 2.9300 | 2.9300 | 16,200 |
|
Feb 19, 2026
|
3.0000 | 3.1640 | 2.9000 | 2.9100 | 2.9100 | 25,100 |
|
Feb 18, 2026
|
3.1500 | 3.1500 | 2.9500 | 2.9800 | 2.9800 | 8,400 |
|
Feb 17, 2026
|
3.0900 | 3.1350 | 2.9700 | 3.0000 | 3.0000 | 18,900 |
|
Feb 13, 2026
|
2.9600 | 3.1100 | 2.9600 | 3.0700 | 3.0700 | 13,500 |
|
Feb 12, 2026
|
3.0000 | 3.0200 | 2.9400 | 3.0200 | 3.0200 | 11,200 |
|
Feb 11, 2026
|
3.0500 | 3.1600 | 2.9500 | 3.0700 | 3.0700 | 14,300 |
|
Feb 10, 2026
|
3.0750 | 3.2500 | 2.9800 | 3.0200 | 3.0200 | 42,600 |
|
Feb 9, 2026
|
3.0600 | 3.1600 | 2.9200 | 2.9500 | 2.9500 | 50,000 |
|
Feb 6, 2026
|
3.1400 | 3.1700 | 3.0500 | 3.1700 | 3.1700 | 12,600 |
|
Feb 5, 2026
|
3.0200 | 3.2850 | 3.0010 | 3.1700 | 3.1700 | 60,800 |
|
Feb 4, 2026
|
3.0700 | 3.1800 | 2.9100 | 3.0800 | 3.0800 | 20,100 |
|
Feb 3, 2026
|
2.8500 | 3.1000 | 2.8500 | 3.0300 | 3.0300 | 56,100 |
|
Feb 2, 2026
|
2.8900 | 2.9700 | 2.7500 | 2.9300 | 2.9300 | 40,400 |
|
Jan 30, 2026
|
2.8600 | 3.0400 | 2.7500 | 2.7900 | 2.7900 | 53,000 |
|
Jan 29, 2026
|
3.1200 | 3.1500 | 2.8600 | 2.9000 | 2.9000 | 46,600 |
|
Jan 28, 2026
|
3.2400 | 3.2500 | 3.0000 | 3.0700 | 3.0700 | 54,600 |
|
Jan 27, 2026
|
3.2000 | 3.4540 | 3.1400 | 3.2800 | 3.2800 | 78,000 |
|
Jan 26, 2026
|
2.9500 | 3.0900 | 2.8710 | 3.0900 | 3.0900 | 43,300 |
|
Jan 23, 2026
|
3.0900 | 3.0900 | 2.8100 | 2.9800 | 2.9800 | 44,100 |
|
Jan 22, 2026
|
2.8400 | 3.1300 | 2.8400 | 3.0700 | 3.0700 | 32,000 |
|
Jan 21, 2026
|
2.8000 | 2.8800 | 2.7100 | 2.8500 | 2.8500 | 26,100 |
|
Jan 20, 2026
|
2.7800 | 2.9000 | 2.6600 | 2.7400 | 2.7400 | 26,500 |
|
Jan 16, 2026
|
2.7200 | 2.8000 | 2.7050 | 2.7800 | 2.7800 | 29,500 |
|
Jan 15, 2026
|
2.9100 | 2.9700 | 2.7120 | 2.8000 | 2.8000 | 38,700 |
|
Jan 14, 2026
|
2.6000 | 2.9750 | 2.6000 | 2.9000 | 2.9000 | 78,100 |
|
Jan 13, 2026
|
3.1200 | 3.1200 | 2.6300 | 2.6700 | 2.6700 | 119,200 |
|
Jan 12, 2026
|
2.8600 | 3.1530 | 2.7000 | 3.0100 | 3.0100 | 116,000 |
|
Jan 9, 2026
|
3.1900 | 3.2300 | 2.7000 | 2.8500 | 2.8500 | 140,700 |
|
Jan 8, 2026
|
3.5700 | 3.7800 | 3.0100 | 3.1500 | 3.1500 | 140,700 |
|
Jan 7, 2026
|
4.0100 | 4.0500 | 3.5200 | 3.5600 | 3.5600 | 99,100 |
|
Jan 6, 2026
|
4.2100 | 4.2600 | 3.9100 | 3.9700 | 3.9700 | 20,300 |
|
Jan 5, 2026
|
4.2400 | 4.2500 | 4.0750 | 4.2200 | 4.2200 | 36,300 |
|
Jan 2, 2026
|
4.2000 | 4.3350 | 4.0050 | 4.2400 | 4.2400 | 22,400 |
|
Dec 31, 2025
|
4.0900 | 4.3300 | 4.0000 | 4.1600 | 4.1600 | 11,400 |
|
Dec 30, 2025
|
4.1800 | 4.1950 | 3.8600 | 4.1400 | 4.1400 | 22,100 |
|
Dec 29, 2025
|
4.0000 | 4.3800 | 3.8010 | 4.2000 | 4.2000 | 73,500 |
|
Dec 26, 2025
|
4.3700 | 4.4300 | 4.0000 | 4.0700 | 4.0700 | 33,900 |
|
Dec 24, 2025
|
3.9600 | 4.4090 | 3.8800 | 4.3800 | 4.3800 | 42,600 |
|
Dec 23, 2025
|
4.8500 | 5.0700 | 3.6100 | 3.8800 | 3.8800 | 233,700 |
|
Dec 22, 2025
|
6.2500 | 6.8000 | 4.8000 | 4.8400 | 4.8400 | 294,400 |
|
Dec 19, 2025
|
6.1000 | 6.4500 | 6.1000 | 6.4500 | 6.4500 | 21,900 |
|
Dec 18, 2025
|
6.4200 | 6.6200 | 6.0900 | 6.1000 | 6.1000 | 24,300 |
|
Dec 17, 2025
|
6.5800 | 6.8220 | 6.4410 | 6.4850 | 6.4850 | 18,200 |
|
Dec 16, 2025
|
6.4800 | 6.9550 | 6.4000 | 6.4300 | 6.4300 | 31,800 |
|
Dec 15, 2025
|
6.6200 | 6.7970 | 6.4000 | 6.4600 | 6.4600 | 39,200 |
|
Dec 12, 2025
|
6.4200 | 7.0440 | 6.3750 | 6.8200 | 6.8200 | 75,000 |
|
Dec 11, 2025
|
6.0000 | 6.4200 | 6.0000 | 6.4200 | 6.4200 | 21,100 |
|
Dec 10, 2025
|
5.9300 | 6.0800 | 5.9300 | 5.9800 | 5.9800 | 86,400 |
|
Dec 9, 2025
|
5.9500 | 6.0400 | 5.9500 | 6.0100 | 6.0100 | 32,700 |
|
Dec 8, 2025
|
6.0000 | 6.0400 | 5.8600 | 5.9970 | 5.9970 | 14,000 |
|
Dec 5, 2025
|
6.0900 | 6.1500 | 5.9990 | 6.0100 | 6.0100 | 36,100 |
|
Dec 4, 2025
|
6.1600 | 6.2400 | 6.0900 | 6.1400 | 6.1400 | 77,600 |
|
Dec 3, 2025
|
6.2100 | 6.2600 | 6.1000 | 6.2100 | 6.2100 | 39,900 |
|
Dec 2, 2025
|
6.3500 | 6.3750 | 6.0800 | 6.2200 | 6.2200 | 20,900 |
|
Dec 1, 2025
|
6.3300 | 6.5630 | 6.3300 | 6.3500 | 6.3500 | 12,800 |
|
Nov 28, 2025
|
6.5000 | 6.7200 | 6.4650 | 6.5200 | 6.5200 | 14,500 |
|
Nov 26, 2025
|
6.2800 | 6.5200 | 6.2800 | 6.5200 | 6.5200 | 12,700 |
|
Nov 25, 2025
|
6.3800 | 6.5000 | 6.1520 | 6.4300 | 6.4300 | 26,300 |
|
Nov 24, 2025
|
6.3900 | 6.3900 | 5.9900 | 6.2100 | 6.2100 | 9,600 |
|
Nov 21, 2025
|
5.9300 | 6.4000 | 5.9300 | 6.3400 | 6.3400 | 30,600 |
|
Nov 20, 2025
|
6.0310 | 6.2200 | 5.8600 | 5.9500 | 5.9500 | 27,900 |
|
Nov 19, 2025
|
6.1400 | 6.1900 | 5.8200 | 5.9700 | 5.9700 | 37,000 |
|
Nov 18, 2025
|
5.7600 | 6.1900 | 5.2600 | 6.1500 | 6.1500 | 34,400 |
|
Nov 17, 2025
|
5.6000 | 6.0000 | 5.5600 | 5.6700 | 5.6700 | 4,300 |
|
Nov 14, 2025
|
5.4000 | 5.6400 | 5.1000 | 5.5700 | 5.5700 | 19,300 |
|
Nov 13, 2025
|
5.7900 | 5.7900 | 5.4600 | 5.4600 | 5.4600 | 13,600 |
|
Nov 12, 2025
|
5.6800 | 5.8300 | 5.6100 | 5.8300 | 5.8300 | 16,200 |
|
Nov 11, 2025
|
5.6100 | 5.8400 | 5.5000 | 5.6400 | 5.6400 | 11,900 |
