Frankfurt - Delayed Quote
EUR
DXP Enterprises, Inc. (DX7.F)
141.80
-18.40
(-11.49%)
At close: 8:15:30 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
157.90 | 157.90 | 141.80 | 141.80 | 141.80 | 70 |
|
Nov 3, 2026
|
152.90 | 160.20 | 152.90 | 160.20 | 160.20 | - |
|
Nov 2, 2026
|
154.50 | 155.50 | 154.50 | 155.50 | 155.50 | - |
|
Oct 30, 2026
|
155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
|
Oct 29, 2026
|
148.90 | 156.30 | 148.90 | 156.30 | 156.30 | - |
|
Oct 28, 2026
|
148.10 | 148.10 | 148.10 | 148.10 | 148.10 | - |
|
Oct 27, 2026
|
145.40 | 149.40 | 145.40 | 149.40 | 149.40 | - |
|
Oct 26, 2026
|
137.80 | 146.70 | 137.80 | 146.70 | 146.70 | - |
|
Oct 23, 2026
|
138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
|
Oct 22, 2026
|
155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
|
Oct 21, 2026
|
150.00 | 156.00 | 150.00 | 156.00 | 156.00 | - |
|
Oct 20, 2026
|
157.50 | 157.50 | 152.70 | 152.70 | 152.70 | - |
|
Oct 19, 2026
|
155.40 | 158.70 | 155.40 | 158.70 | 158.70 | - |
|
Oct 16, 2026
|
156.50 | 156.50 | 156.50 | 156.50 | 156.50 | - |
|
Oct 15, 2026
|
157.00 | 157.00 | 155.70 | 155.70 | 155.70 | - |
|
Oct 14, 2026
|
161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
|
Oct 13, 2026
|
160.20 | 160.40 | 160.20 | 160.40 | 160.40 | - |
|
Oct 12, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
|
Oct 9, 2026
|
157.10 | 157.10 | 157.10 | 157.10 | 157.10 | - |
|
Oct 8, 2026
|
158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
|
Oct 7, 2026
|
168.40 | 168.40 | 161.30 | 161.30 | 161.30 | - |
|
Oct 6, 2026
|
172.80 | 172.80 | 170.40 | 170.40 | 170.40 | - |
|
Oct 5, 2026
|
171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
|
Oct 2, 2026
|
160.50 | 170.50 | 160.50 | 170.50 | 170.50 | - |
|
Oct 1, 2026
|
158.70 | 165.30 | 158.70 | 165.30 | 165.30 | - |
|
Sep 30, 2026
|
159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
|
Sep 29, 2026
|
166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
|
Sep 28, 2026
|
166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
|
Sep 25, 2026
|
168.40 | 170.00 | 168.40 | 170.00 | 170.00 | - |
|
Sep 24, 2026
|
165.40 | 166.10 | 165.40 | 166.10 | 166.10 | - |
|
Sep 23, 2026
|
164.20 | 165.90 | 164.20 | 165.90 | 165.90 | 70 |
|
Sep 22, 2026
|
161.50 | 165.10 | 161.50 | 165.10 | 165.10 | - |
|
Sep 21, 2026
|
160.00 | 163.20 | 160.00 | 163.20 | 163.20 | - |
|
Sep 18, 2026
|
158.70 | 159.20 | 158.70 | 159.20 | 159.20 | - |
|
Sep 17, 2026
|
159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
|
Sep 16, 2026
|
154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
|
Sep 15, 2026
|
153.40 | 157.00 | 153.40 | 157.00 | 157.00 | - |
|
Sep 14, 2026
|
159.60 | 159.60 | 154.70 | 154.70 | 154.70 | - |
|
Sep 11, 2026
|
156.40 | 156.40 | 156.40 | 156.40 | 156.40 | - |
|
Sep 10, 2026
|
158.90 | 158.90 | 158.90 | 158.90 | 158.90 | - |
|
Sep 9, 2026
|
160.60 | 160.60 | 159.80 | 159.80 | 159.80 | - |
|
Sep 8, 2026
|
155.00 | 160.10 | 155.00 | 160.10 | 160.10 | - |
|
Sep 7, 2026
|
155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
|
Sep 4, 2026
|
153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
|
Sep 3, 2026
|
153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
|
Sep 2, 2026
|
156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
|
Sep 1, 2026
|
159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
|
Aug 31, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Aug 28, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
|
Aug 27, 2026
|
161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
|
Aug 26, 2026
|
159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
|
Aug 25, 2026
|
158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - |
|
Aug 24, 2026
|
160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
|
Aug 21, 2026
|
158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
|
Aug 20, 2026
|
162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
|
Aug 19, 2026
|
168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
|
Aug 18, 2026
|
170.40 | 170.40 | 170.40 | 170.40 | 170.40 | - |
|
Aug 17, 2026
|
171.30 | 171.30 | 170.10 | 170.10 | 170.10 | - |
|
Aug 14, 2026
|
165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
|
Aug 13, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Aug 12, 2026
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
|
Aug 11, 2026
|
164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
|
Aug 10, 2026
|
164.50 | 164.50 | 164.50 | 164.50 | 164.50 | - |
|
Aug 7, 2026
|
169.70 | 170.00 | 169.70 | 170.00 | 170.00 | 20 |
|
Aug 6, 2026
|
144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
|
Aug 5, 2026
|
146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
|
Aug 4, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Aug 3, 2026
|
134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
|
Jul 31, 2026
|
133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
|
Jul 30, 2026
|
127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
|
Jul 29, 2026
|
138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
|
Jul 28, 2026
|
143.60 | 143.60 | 143.60 | 143.60 | 143.60 | - |
|
Jul 27, 2026
|
147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
|
Jul 24, 2026
|
151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
|
Jul 23, 2026
|
148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
|
Jul 22, 2026
|
150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
|
Jul 21, 2026
|
145.50 | 148.20 | 145.50 | 148.20 | 148.20 | - |
|
Jul 20, 2026
|
144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
|
Jul 17, 2026
|
143.20 | 143.20 | 143.20 | 143.20 | 143.20 | - |
|
Jul 16, 2026
|
142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
|
Jul 15, 2026
|
141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
|
Jul 14, 2026
|
138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
|
Jul 13, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jul 10, 2026
|
142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
|
Jul 9, 2026
|
136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
|
Jul 8, 2026
|
133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
|
Jul 7, 2026
|
140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
|
Jul 6, 2026
|
136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
|
Jul 3, 2026
|
136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
|
Jul 2, 2026
|
143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
|
Jul 1, 2026
|
145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
|
Jun 30, 2026
|
141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
|
Jun 29, 2026
|
142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
|
Jun 26, 2026
|
144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
|
Jun 25, 2026
|
145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
|
Jun 24, 2026
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Jun 23, 2026
|
145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
|
Jun 22, 2026
|
149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
|
Jun 19, 2026
|
149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
|
Jun 18, 2026
|
141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
|
Jun 17, 2026
|
141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
|
Jun 16, 2026
|
143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
|
Jun 15, 2026
|
144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
|
Jun 12, 2026
|
142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
|
Jun 11, 2026
|
137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
|
Jun 10, 2026
|
138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
|
Jun 9, 2026
|
136.90 | 136.90 | 136.90 | 136.90 | 136.90 | - |
|
Jun 8, 2026
|
133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
|
Jun 5, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Jun 4, 2026
|
131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
|
Jun 3, 2026
|
129.80 | 131.30 | 129.80 | 131.30 | 131.30 | - |
|
Jun 2, 2026
|
121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
|
Jun 1, 2026
|
122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
|
May 29, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
May 28, 2026
|
127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
|
May 27, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
May 26, 2026
|
122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
|
May 25, 2026
|
122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
|
May 22, 2026
|
122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
|
May 21, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
May 20, 2026
|
118.90 | 124.10 | 118.90 | 124.10 | 124.10 | 5 |
|
May 19, 2026
|
123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
|
May 18, 2026
|
123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
|
May 15, 2026
|
128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
|
May 14, 2026
|
123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
|
May 13, 2026
|
120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
|
May 12, 2026
|
124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
|
May 11, 2026
|
130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
|
May 8, 2026
|
125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 11 |
|
May 7, 2026
|
152.70 | 152.70 | 152.70 | 152.70 | 152.70 | - |
|
May 6, 2026
|
151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 11 |
|
May 5, 2026
|
145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
|
May 4, 2026
|
142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
|
Apr 30, 2026
|
138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - |
|
Apr 29, 2026
|
144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
|
Apr 28, 2026
|
141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
|
Apr 27, 2026
|
142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
|
Apr 24, 2026
|
141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
|
Apr 23, 2026
|
137.10 | 137.10 | 137.10 | 137.10 | 137.10 | - |
|
Apr 22, 2026
|
135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
|
Apr 21, 2026
|
131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
|
Apr 20, 2026
|
132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
|
Apr 17, 2026
|
126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
|
Apr 16, 2026
|
126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
|
Apr 15, 2026
|
129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
|
Apr 14, 2026
|
130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
|
Apr 13, 2026
|
128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
|
Apr 10, 2026
|
127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
|
Apr 9, 2026
|
125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
|
Apr 8, 2026
|
124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
|
Apr 7, 2026
|
121.70 | 121.70 | 121.70 | 121.70 | 121.70 | - |
|
Apr 2, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Apr 1, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
|
Mar 31, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Mar 30, 2026
|
117.00 | 117.00 | 115.00 | 115.00 | 115.00 | - |
|
Mar 27, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Mar 26, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Mar 25, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Mar 24, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
|
Mar 23, 2026
|
109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
|
Mar 20, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Mar 19, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Mar 18, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Mar 17, 2026
|
112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
|
Mar 16, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Mar 13, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Mar 12, 2026
|
115.00 | 115.00 | 113.00 | 113.00 | 113.00 | - |
|
Mar 11, 2026
|
119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
|
Mar 10, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
|
Mar 9, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Mar 6, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Mar 5, 2026
|
121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
|
Mar 4, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Mar 3, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Mar 2, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Feb 27, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 26, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
|
Feb 25, 2026
|
133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
|
Feb 24, 2026
|
126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
|
Feb 23, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 20, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 19, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 18, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 17, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 16, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 13, 2026
|
118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
|
Feb 12, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 11, 2026
|
123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
|
Feb 10, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 9, 2026
|
124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
|
Feb 6, 2026
|
116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 5 |
|
Feb 5, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
|
Feb 4, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Feb 3, 2026
|
116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 7 |
|
Feb 2, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Jan 30, 2026
|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
|
Jan 29, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
Jan 28, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Jan 27, 2026
|
105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
|
Jan 26, 2026
|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
|
Jan 23, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Jan 22, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
|
Jan 21, 2026
|
103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 45 |
|
Jan 20, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Jan 19, 2026
|
104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
|
Jan 16, 2026
|
102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
|
Jan 15, 2026
|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
|
Jan 14, 2026
|
95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 8 |
|
Jan 13, 2026
|
97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
|
Jan 12, 2026
|
95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
|
Jan 9, 2026
|
92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
|
Jan 8, 2026
|
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
|
Jan 7, 2026
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
|
Jan 6, 2026
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Jan 5, 2026
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Jan 2, 2026
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
|
Dec 30, 2025
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Dec 29, 2025
|
96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
|
Dec 23, 2025
|
95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
|
Dec 22, 2025
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
|
Dec 19, 2025
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Dec 18, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Dec 17, 2025
|
92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
|
Dec 16, 2025
|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
|
Dec 15, 2025
|
91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
|
Dec 12, 2025
|
90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
|
Dec 11, 2025
|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
|
Dec 10, 2025
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
Dec 9, 2025
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Dec 8, 2025
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
|
Dec 5, 2025
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Dec 4, 2025
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Dec 3, 2025
|
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
|
Dec 2, 2025
|
77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
|
Dec 1, 2025
|
78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
|
Nov 28, 2025
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Nov 27, 2025
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Nov 26, 2025
|
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
|
Nov 25, 2025
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Nov 24, 2025
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
|
Nov 21, 2025
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Nov 20, 2025
|
73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
|
Nov 19, 2025
|
71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
|
Nov 18, 2025
|
72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
|
Nov 17, 2025
|
77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 230 |
|
Nov 14, 2025
|
73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
|
Nov 13, 2025
|
84.50 | 84.50 | 74.00 | 74.00 | 74.00 | 28 |
|
Nov 12, 2025
|
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
|
Nov 11, 2025
|
85.50 | 85.50 | 83.50 | 84.00 | 84.00 | 58 |
|
Nov 10, 2025
|
85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
|
Nov 7, 2025
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
|
Nov 6, 2025
|
106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
|
Nov 5, 2025
|
106.00 | 106.00 | 103.00 | 103.00 | 103.00 | 70 |
|
Nov 4, 2025
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
