Yahoo
    NYSE American - Nasdaq Real Time Price USD

    Eason Technology Limited (DXF)

    0.2203 -0.0377 (-14.61%)
    As of 1:43:41 PM EDT. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2433 0.2518 0.1240 0.2400 0.2400 585,233
    Oct 29, 2026
    		 0.2600 0.2700 0.2300 0.2600 0.2600 219,100
    Oct 28, 2026
    		 0.2700 0.2900 0.2500 0.2600 0.2600 127,300
    Oct 27, 2026
    		 0.2800 0.2900 0.2600 0.2600 0.2600 189,800
    Oct 26, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 163,000
    Oct 23, 2026
    		 0.3200 0.3300 0.2500 0.2800 0.2800 1,337,700
    Oct 22, 2026
    		 0.3200 0.3700 0.3200 0.3400 0.3400 11,192,800
    Oct 21, 2026
    		 0.3400 0.3500 0.3300 0.3300 0.3300 105,700
    Oct 20, 2026
    		 0.3500 0.3500 0.3200 0.3400 0.3400 332,400
    Oct 19, 2026
    		 0.3800 0.4000 0.3400 0.3500 0.3500 5,350,600
    Oct 16, 2026
    		 0.4500 0.4700 0.3800 0.3800 0.3800 754,000
    Oct 15, 2026
    		 0.4600 0.4700 0.4100 0.4500 0.4500 314,400
    Oct 14, 2026
    		 0.4700 0.4800 0.4500 0.4600 0.4600 224,100
    Oct 13, 2026
    		 0.4900 0.5100 0.4800 0.4800 0.4800 1,310,700
    Oct 12, 2026
    		 0.5000 0.5300 0.4900 0.4900 0.4900 107,900
    Oct 9, 2026
    		 0.4900 0.5300 0.4700 0.5000 0.5000 152,000
    Oct 8, 2026
    		 0.5200 0.5300 0.4900 0.5000 0.5000 378,100
    Oct 7, 2026
    		 0.4600 0.5300 0.4500 0.5100 0.5100 214,500
    Oct 6, 2026
    		 0.4800 0.4900 0.4500 0.4700 0.4700 34,300
    Oct 5, 2026
    		 0.4800 0.4900 0.4600 0.4600 0.4600 68,500
    Oct 2, 2026
    		 0.4800 0.4900 0.4500 0.4600 0.4600 68,200
    Oct 1, 2026
    		 0.5000 0.5100 0.4800 0.4900 0.4900 53,300
    Sep 30, 2026
    		 0.4900 0.5100 0.4900 0.5000 0.5000 57,800
    Sep 29, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 51,600
    Sep 28, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 38,700
    Sep 25, 2026
    		 0.5200 0.5400 0.5000 0.5300 0.5300 76,000
    Sep 24, 2026
    		 0.4900 0.5400 0.4800 0.5400 0.5400 256,200
    Sep 23, 2026
    		 0.4900 0.4900 0.4700 0.4900 0.4900 67,100
    Sep 22, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 111,100
    Sep 21, 2026
    		 0.5000 0.5000 0.4500 0.4800 0.4800 171,400
    Sep 18, 2026
    		 0.5000 0.5500 0.4800 0.5000 0.5000 345,200
    Sep 17, 2026
    		 0.5000 0.5300 0.4600 0.5300 0.5300 276,000
    Sep 16, 2026
    		 0.4400 0.5600 0.4400 0.5300 0.5300 2,444,100
    Sep 15, 2026
    		 0.4500 0.4700 0.4100 0.4500 0.4500 9,113,900
    Sep 14, 2026
    		 0.4500 0.4700 0.4400 0.4400 0.4400 23,600
    Sep 11, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 42,000
    Sep 10, 2026
    		 0.4800 0.5000 0.4600 0.4600 0.4600 114,400
    Sep 9, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 18,700
    Sep 8, 2026
    		 0.4900 0.5100 0.4800 0.4800 0.4800 44,000
    Sep 4, 2026
    		 0.4700 0.5100 0.4700 0.5000 0.5000 14,900
    Sep 3, 2026
    		 0.4700 0.5000 0.4600 0.4900 0.4900 110,300
    Sep 2, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 51,200
    Sep 1, 2026
    		 0.4700 0.5000 0.4500 0.4900 0.4900 123,500
    Aug 31, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 104,900
    Aug 28, 2026
    		 0.5100 0.5300 0.4900 0.5000 0.5000 165,000
    Aug 27, 2026
    		 0.4900 0.5100 0.4700 0.5000 0.5000 257,900
    Aug 26, 2026
    		 0.5100 0.5200 0.4700 0.4900 0.4900 213,700
    Aug 25, 2026
    		 0.4900 0.5200 0.4700 0.5200 0.5200 148,000
    Aug 24, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 81,500
    Aug 21, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 68,900
    Aug 20, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 50,100
    Aug 19, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 299,000
    Aug 18, 2026
    		 0.5000 0.5300 0.4900 0.5100 0.5100 128,100
    Aug 17, 2026
    		 0.5000 0.5300 0.5000 0.5100 0.5100 224,300
    Aug 14, 2026
    		 0.5000 0.5500 0.5000 0.5100 0.5100 212,100
    Aug 13, 2026
    		 0.5300 0.5900 0.5200 0.5300 0.5300 405,000
    Aug 12, 2026
    		 0.4900 0.5700 0.4900 0.5500 0.5500 1,133,900
    Aug 11, 2026
    		 0.5100 0.5800 0.4600 0.5300 0.5300 21,276,000
    Aug 10, 2026
    		 0.5000 0.5200 0.4500 0.4900 0.4900 17,036,500
    Aug 7, 2026
    		 0.4600 0.5100 0.4600 0.4800 0.4800 159,400
    Aug 6, 2026
    		 0.4700 0.4900 0.4400 0.4800 0.4800 185,700
    Aug 5, 2026
    		 0.4400 0.4900 0.4400 0.4700 0.4700 225,300
    Aug 4, 2026
    		 0.4400 0.4700 0.4300 0.4400 0.4400 56,300
    Aug 3, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 94,500
    Jul 31, 2026
    		 0.4600 0.5000 0.4500 0.4600 0.4600 331,200
    Jul 30, 2026
    		 0.4400 0.4900 0.4400 0.4600 0.4600 219,300
    Jul 29, 2026
    		 0.3900 0.4800 0.3800 0.4300 0.4300 1,841,200
    Jul 28, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 12,933,300
    Jul 27, 2026
    		 0.4800 0.5000 0.4400 0.4500 0.4500 212,400
    Jul 24, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 133,800
    Jul 23, 2026
    		 0.5400 0.5500 0.5000 0.5200 0.5200 244,100
    Jul 22, 2026
    		 0.5100 0.6200 0.5000 0.5600 0.5600 8,395,200
    Jul 21, 2026
    		 0.4900 0.6300 0.4800 0.5800 0.5800 2,839,000
    Jul 20, 2026
    		 0.5000 0.5300 0.4700 0.5100 0.5100 231,800
    Jul 17, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 171,900
    Jul 16, 2026
    		 0.5500 0.5500 0.5100 0.5400 0.5400 476,000
    Jul 15, 2026
    		 0.5000 0.5500 0.5000 0.5300 0.5300 142,100
    Jul 14, 2026
    		 0.5200 0.5400 0.5000 0.5400 0.5400 313,300
    Jul 13, 2026
    		 0.5700 0.5800 0.5100 0.5700 0.5700 379,500
    Jul 10, 2026
    		 0.6200 0.6300 0.5800 0.6000 0.6000 443,500
    Jul 9, 2026
    		 0.6400 0.6900 0.5700 0.5800 0.5800 643,800
    Jul 8, 2026
    		 0.6100 0.7100 0.6100 0.6900 0.6900 517,800
    Jul 7, 2026
    		 0.5600 0.7100 0.5600 0.6400 0.6400 971,900
    Jul 6, 2026
    		 0.5700 0.6600 0.5600 0.6400 0.6400 1,343,100
    Jul 2, 2026
    		 0.6500 0.6800 0.5700 0.6400 0.6400 6,546,500
    Jul 1, 2026
    		 0.8000 1.1600 0.7000 0.8800 0.8800 218,450,100
    Jun 30, 2026
    		 0.3800 0.3800 0.3400 0.3700 0.3700 10,733,900
    Jun 29, 2026
    		 0.3700 0.4000 0.3600 0.3800 0.3800 464,700
    Jun 26, 2026
    		 0.3600 0.4300 0.3600 0.3800 0.3800 486,500
    Jun 25, 2026
    		 0.4500 0.4600 0.3200 0.3900 0.3900 1,722,600
    Jun 24, 2026
    		 0.5400 0.5400 0.4300 0.4500 0.4500 434,400
    Jun 23, 2026
    		 0.5400 0.5700 0.5000 0.5300 0.5300 276,400
    Jun 22, 2026
    		 0.6000 0.6100 0.5100 0.5500 0.5500 285,300
    Jun 18, 2026
    		 0.6300 0.6400 0.5900 0.6200 0.6200 517,400
    Jun 17, 2026
    		 0.5900 0.6300 0.5700 0.5800 0.5800 148,900
    Jun 16, 2026
    		 0.5400 0.6000 0.5400 0.5900 0.5900 278,100
    Jun 15, 2026
    		 0.5600 0.6000 0.5400 0.5500 0.5500 197,200
    Jun 12, 2026
    		 0.5700 0.6000 0.5000 0.5700 0.5700 415,600
    Jun 11, 2026
    		 0.6200 0.6400 0.5600 0.5700 0.5700 342,700
    Jun 10, 2026
    		 0.5700 0.7200 0.5400 0.7000 0.7000 1,162,500
    Jun 9, 2026
    		 0.5500 0.6400 0.5100 0.6300 0.6300 972,500
    Jun 8, 2026
    		 0.5200 0.6400 0.5100 0.5800 0.5800 2,510,000
    Jun 5, 2026
    		 0.5700 0.6200 0.5000 0.5600 0.5600 3,226,000
    Jun 4, 2026
    		 0.5300 0.9100 0.5200 0.8300 0.8300 14,597,200
    Jun 3, 2026
    		 0.5000 0.6100 0.4700 0.5800 0.5800 2,208,600
    Jun 2, 2026
    		 0.5300 0.5300 0.4800 0.5000 0.5000 459,600
    Jun 1, 2026
    		 0.5300 0.5900 0.5200 0.5300 0.5300 9,717,700
    May 29, 2026
    		 0.7800 0.8100 0.6600 0.6900 0.6900 278,500
    May 28, 2026
    		 0.6500 0.9000 0.6400 0.7800 0.7800 918,800
    May 27, 2026
    		 0.6300 0.6800 0.6100 0.6700 0.6700 146,800
    May 26, 2026
    		 0.7000 0.7400 0.6200 0.6500 0.6500 440,100
    May 22, 2026
    		 1.0500 1.1500 0.6100 0.7500 0.7500 692,800
    May 21, 2026
    		 1.1000 1.2400 1.0300 1.0900 1.0900 306,600
    May 20, 2026
    		 1.0000 1.2200 0.9300 1.1300 1.1300 717,100
    May 19, 2026
    		 0.9000 1.0800 0.7700 1.0400 1.0400 1,020,200
    May 18, 2026
    		 1.1500 1.2300 1.0200 1.1400 1.1400 1,085,200
    May 15, 2026
    		 1.3400 1.5000 1.2700 1.3900 1.3900 2,596,000
    May 14, 2026
    		 1.2700 1.9900 1.1500 1.7500 1.7500 96,560,200
    May 13, 2026
    		 0.6000 0.7800 0.5900 0.7600 0.7600 63,871,400
    May 12, 2026
    		 0.4600 0.6700 0.4200 0.5900 0.5900 68,884,900
    May 11, 2026
    		 0.4200 0.4200 0.3900 0.4100 0.4100 597,100
    May 8, 2026
    		 0.4300 0.4900 0.4200 0.4200 0.4200 288,900
    May 7, 2026
    		 0.5100 0.5100 0.4200 0.4500 0.4500 353,300
    May 6, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 114,600
    May 5, 2026
    		 0.4900 0.5200 0.4900 0.4900 0.4900 65,900
    May 4, 2026
    		 0.4800 0.5200 0.4700 0.5000 0.5000 129,500
    May 1, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 105,800
    Apr 30, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 84,500
    Apr 29, 2026
    		 0.4900 0.5400 0.4700 0.5100 0.5100 57,700
    Apr 28, 2026
    		 0.4900 0.5200 0.4900 0.4900 0.4900 71,000
    Apr 27, 2026
    		 0.4900 0.5400 0.4900 0.5100 0.5100 101,200
    Apr 24, 2026
    		 0.4800 0.5100 0.4700 0.5100 0.5100 157,200
    Apr 23, 2026
    		 0.5900 0.6300 0.5100 0.5200 0.5200 356,400
    Apr 22, 2026
    		 0.5600 0.6800 0.5600 0.6300 0.6300 624,900
    Apr 21, 2026
    		 0.7700 0.8100 0.5300 0.6500 0.6500 8,780,300
    Apr 20, 2026
    		 0.7600 0.7800 0.7500 0.7500 0.7500 5,140,300
    Apr 17, 2026
    		 0.8100 0.8300 0.7500 0.7600 0.7600 41,600
    Apr 16, 2026
    		 0.8400 0.9200 0.7400 0.7700 0.7700 45,500
    Apr 15, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 22,300
    Apr 14, 2026
    		 0.7900 0.7900 0.7300 0.7600 0.7600 25,200
    Apr 13, 2026
    		 0.7300 0.7900 0.6700 0.7900 0.7900 13,600
    Apr 10, 2026
    		 0.7600 0.7600 0.7000 0.7500 0.7500 21,700
    Apr 9, 2026
    		 0.7800 0.7900 0.7200 0.7200 0.7200 13,200
    Apr 8, 2026
    		 0.8300 0.8300 0.7500 0.7500 0.7500 22,400
    Apr 7, 2026
    		 0.8100 0.8100 0.7500 0.7500 0.7500 32,600
    Apr 6, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 5,500
    Apr 2, 2026
    		 0.7600 0.8100 0.7600 0.7800 0.7800 20,100
    Apr 1, 2026
    		 0.8500 0.8700 0.7800 0.8200 0.8200 42,500
    Mar 31, 2026
    		 0.8600 0.9500 0.8100 0.8200 0.8200 134,500
    Mar 30, 2026
    		 0.7500 0.9500 0.7500 0.9100 0.9100 33,800
    Mar 27, 2026
    		 0.7800 0.8700 0.7600 0.8300 0.8300 53,400
    Mar 26, 2026
    		 0.8000 0.9500 0.7900 0.8300 0.8300 17,900
    Mar 25, 2026
    		 0.8200 0.8500 0.7600 0.7800 0.7800 21,600
    Mar 24, 2026
    		 0.8000 0.8300 0.7300 0.8100 0.8100 21,200
    Mar 23, 2026
    		 0.8600 1.1300 0.6600 0.8500 0.8500 185,900
    Mar 20, 2026
    		 0.9000 0.9000 0.7700 0.8100 0.8100 28,900
    Mar 19, 2026
    		 0.8700 0.9200 0.8000 0.9000 0.9000 33,300
    Mar 18, 2026
    		 1.0800 1.1000 0.9000 0.9300 0.9300 31,700
    Mar 17, 2026
    		 1.1800 1.2200 1.0500 1.1000 1.1000 41,900
    Mar 16, 2026
    		 1.0900 1.3400 0.9900 1.2000 1.2000 332,500
    Mar 13, 2026
    		 1.0900 1.1200 0.9200 0.9700 0.9700 61,800
    Mar 12, 2026
    		 1.1900 1.3400 1.0800 1.0900 1.0900 75,500
    Mar 11, 2026
    		 1.0600 1.2200 1.0600 1.1900 1.1900 32,400
    Mar 10, 2026
    		 1.1200 1.1600 1.0600 1.0700 1.0700 25,200
    Mar 9, 2026
    		 1.1500 1.2000 1.0400 1.1700 1.1700 21,000
    Mar 6, 2026
    		 0.9200 1.2500 0.9200 1.1600 1.1600 113,800
    Mar 5, 2026
    		 0.9300 0.9900 0.9200 0.9200 0.9200 14,200
    Mar 4, 2026
    		 0.9700 1.0900 0.8900 0.9500 0.9500 12,200
    Mar 3, 2026
    		 0.9800 0.9900 0.9000 0.9200 0.9200 34,100
    Mar 2, 2026
    		 0.9800 1.1200 0.9800 1.0200 1.0200 31,900
    Feb 27, 2026
    		 1.1100 1.1800 1.0300 1.0400 1.0400 81,400
    Feb 26, 2026
    		 1.0700 1.1100 0.9400 1.1100 1.1100 49,100
    Feb 25, 2026
    		 0.9000 1.1300 0.8800 1.0700 1.0700 273,800
    Feb 24, 2026
    		 0.9200 0.9200 0.8200 0.8600 0.8600 19,700
    Feb 23, 2026
    		 0.9300 0.9300 0.9000 0.9300 0.9300 13,600
    Feb 20, 2026
    		 0.8700 0.9500 0.8700 0.9300 0.9300 31,200
    Feb 19, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 46,300
    Feb 18, 2026
    		 0.9300 0.9900 0.9000 0.9000 0.9000 57,500
    Feb 17, 2026
    		 0.9500 0.9700 0.9000 0.9700 0.9700 24,500
    Feb 13, 2026
    		 0.9800 0.9800 0.8900 0.9800 0.9800 55,500
    Feb 12, 2026
    		 0.8800 1.0400 0.8800 0.9800 0.9800 192,300
    Feb 11, 2026
    		 1.0000 1.0700 0.8600 0.9200 0.9200 377,500
    Feb 10, 2026
    		 1.2300 1.2400 1.0400 1.1800 1.1800 2,973,300
    Feb 9, 2026
    		 1.1200 1.1700 1.0600 1.1700 1.1700 51,200
    Feb 6, 2026
    		 1.0800 1.1300 1.0500 1.1300 1.1300 44,100
    Feb 5, 2026
    		 1.1700 1.1700 1.0000 1.1200 1.1200 106,000
    Feb 4, 2026
    		 1.2500 1.2600 1.1100 1.2200 1.2200 97,400
    Feb 3, 2026
    		 1.2400 1.2700 1.2000 1.2400 1.2400 70,100
    Feb 2, 2026
    		 1.1800 1.2800 1.1800 1.2400 1.2400 93,300
    Jan 30, 2026
    		 1.1800 1.3700 1.1300 1.3000 1.3000 141,400
    Jan 29, 2026
    		 1.2700 1.3400 1.1500 1.1700 1.1700 71,500
    Jan 28, 2026
    		 1.3000 1.3800 1.2700 1.3000 1.3000 126,400
    Jan 27, 2026
    		 1.2400 1.3300 1.2200 1.3000 1.3000 188,200
    Jan 26, 2026
    		 1.4400 1.4900 1.2800 1.3300 1.3300 50,200
    Jan 23, 2026
    		 1.4800 1.4800 1.3900 1.4300 1.4300 30,600
    Jan 22, 2026
    		 1.4700 1.5600 1.4100 1.4600 1.4600 43,500
    Jan 21, 2026
    		 1.4400 1.5100 1.3500 1.4800 1.4800 68,500
    Jan 20, 2026
    		 1.3900 1.5200 1.3800 1.4700 1.4700 193,500
    Jan 16, 2026
    		 1.8100 1.8700 1.3200 1.4400 1.4400 4,512,900
    Jan 15, 2026
    		 1.7500 1.7900 1.5600 1.7100 1.7100 40,100
    Jan 14, 2026
    		 1.8100 1.8500 1.7000 1.7900 1.7900 42,200
    Jan 13, 2026
    		 1.7200 1.9300 1.6200 1.8000 1.8000 74,300
    Jan 12, 2026
    		 2.0000 2.0200 1.5900 1.6600 1.6600 101,200
    Jan 9, 2026
    		 2.2700 2.2700 1.9600 2.0600 2.0600 79,700
    Jan 8, 2026
    		 2.1300 2.3900 2.1300 2.2500 2.2500 185,700
    Jan 7, 2026
    		 2.0600 2.1600 1.9800 2.0200 2.0200 35,900
    Jan 6, 2026
    		 1.9900 2.2000 1.9700 2.1400 2.1400 92,200
    Jan 5, 2026
    		 1.9700 2.2500 1.7500 2.0800 2.0800 234,700
    Jan 2, 2026
    		 2.0500 2.3400 1.8200 2.1200 2.1200 5,965,000
    Dec 31, 2025
    		 2.0000 2.0200 1.5300 1.5300 1.5300 431,600
    Dec 30, 2025
    		 2.0000 2.1400 1.8000 2.0000 2.0000 25,900
    Dec 29, 2025
    		 2.1100 2.1700 1.9600 2.1000 2.1000 23,300
    Dec 26, 2025
    		 2.3300 2.5900 2.0400 2.1700 2.1700 44,700
    Dec 24, 2025
    		 2.3000 2.3000 2.2000 2.2000 2.2000 8,400
    Dec 23, 2025
    		 2.0300 2.5000 2.0300 2.2800 2.2800 10,400
    Dec 22, 2025
    		 1.9600 2.5300 1.8800 2.3600 2.3600 83,700
    Dec 19, 2025
    		 2.1700 2.1700 1.9600 2.1300 2.1300 25,400
    Dec 18, 2025
    		 2.1300 2.1800 2.1200 2.1600 2.1600 22,100
    Dec 17, 2025
    		 2.4000 2.4000 2.0500 2.1000 2.1000 21,900
    Dec 16, 2025
    		 2.5000 2.5000 2.3400 2.3400 2.3400 17,000
    Dec 15, 2025
    		 2.7300 2.7300 2.4000 2.6300 2.6300 13,100
    Dec 12, 2025
    		 2.6000 2.6500 2.4400 2.6300 2.6300 9,900
    Dec 11, 2025
    		 2.7000 2.7200 2.5600 2.6600 2.6600 8,000
    Dec 10, 2025
    		 2.5700 2.7700 2.5100 2.5500 2.5500 27,800
    Dec 9, 2025
    		 2.4500 2.5900 2.4000 2.5900 2.5900 14,500
    Dec 8, 2025
    		 2.5300 2.5800 2.3800 2.4700 2.4700 14,400
    Dec 5, 2025
    		 2.5500 2.6200 2.4100 2.4200 2.4200 22,300
    Dec 4, 2025
    		 2.4800 2.6500 2.4100 2.5100 2.5100 25,300
    Dec 3, 2025
    		 2.6500 2.8500 2.3800 2.6100 2.6100 93,000
    Dec 2, 2025
    		 2.3900 2.7300 2.3700 2.6300 2.6300 60,300
    Dec 1, 2025
    		 2.5300 2.5800 2.3600 2.3600 2.3600 30,000
    Nov 28, 2025
    		 2.5000 2.6600 2.3000 2.5500 2.5500 42,900
    Nov 26, 2025
    		 2.4200 2.6000 2.3600 2.3800 2.3800 24,900
    Nov 25, 2025
    		 2.5200 2.6000 2.2000 2.5200 2.5200 34,100
    Nov 24, 2025
    		 2.4100 2.6000 2.3300 2.4200 2.4200 27,000
    Nov 21, 2025
    		 2.4600 2.5800 2.3500 2.3800 2.3800 52,500
    Nov 20, 2025
    		 2.5900 2.7200 2.2200 2.5600 2.5600 54,200
    Nov 19, 2025
    		 2.5400 2.5900 2.5000 2.5300 2.5300 7,200
    Nov 18, 2025
    		 2.5500 2.7200 2.3700 2.6300 2.6300 18,100
    Nov 17, 2025
    		 2.6200 2.6800 2.3000 2.5500 2.5500 21,200
    Nov 14, 2025
    		 2.7400 2.7400 2.0800 2.7200 2.7200 69,700
    Nov 13, 2025
    		 2.7000 2.8100 2.5800 2.6700 2.6700 36,500
    Nov 12, 2025
    		 2.6000 2.8500 2.5800 2.7500 2.7500 106,800
    Nov 11, 2025
    		 2.7000 2.7000 2.6000 2.6000 2.6000 12,400
    Nov 10, 2025
    		 2.6100 2.6600 2.5300 2.6600 2.6600 14,300
    Nov 7, 2025
    		 2.5900 2.8400 2.2800 2.5900 2.5900 244,600
    Nov 6, 2025
    		 2.5000 2.8400 2.2900 2.6900 2.6900 140,800
    Nov 5, 2025
    		 2.7300 2.7300 2.4500 2.5100 2.5100 15,500
    Nov 4, 2025
    		 2.6500 2.9100 2.0000 2.7300 2.7300 28,300
    Nov 3, 2025
    		 2.6900 2.7500 2.6000 2.6400 2.6400 159,500
    Oct 31, 2025
    		 2.6100 3.0800 2.5800 2.8400 2.8400 191,100
    Oct 30, 2025
    		 2.6800 2.9300 2.4500 2.7900 2.7900 469,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: