ASX - Delayed Quote
AUD
Deep Yellow Limited (DYL.AX)
0.7150
-0.0700
(-8.92%)
At close: October 30 at 4:13:10 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7650 | 0.7700 | 0.7150 | 0.7150 | 0.7150 | 8,012,374 |
|
Oct 30, 2026
|
0.7650 | 0.7700 | 0.7150 | 0.7150 | 0.7150 | 8,612,374 |
|
Oct 29, 2026
|
0.7900 | 0.8200 | 0.7625 | 0.7850 | 0.7850 | 8,255,919 |
|
Oct 28, 2026
|
0.7750 | 0.8075 | 0.7700 | 0.8000 | 0.8000 | 11,329,738 |
|
Oct 27, 2026
|
0.7100 | 0.7450 | 0.7025 | 0.7450 | 0.7450 | 9,497,107 |
|
Oct 26, 2026
|
0.6950 | 0.7250 | 0.6750 | 0.7050 | 0.7050 | 8,225,779 |
|
Oct 23, 2026
|
0.6950 | 0.6950 | 0.6650 | 0.6750 | 0.6750 | 8,041,953 |
|
Oct 22, 2026
|
0.7750 | 0.7850 | 0.7150 | 0.7150 | 0.7150 | 7,698,822 |
|
Oct 21, 2026
|
0.7500 | 0.7700 | 0.7225 | 0.7550 | 0.7550 | 9,535,430 |
|
Oct 20, 2026
|
0.7800 | 0.7825 | 0.7350 | 0.7350 | 0.7350 | 10,784,792 |
|
Oct 19, 2026
|
0.8000 | 0.8000 | 0.7550 | 0.7700 | 0.7700 | 9,979,264 |
|
Oct 16, 2026
|
0.8300 | 0.8550 | 0.8200 | 0.8200 | 0.8200 | 8,501,513 |
|
Oct 15, 2026
|
0.8500 | 0.8625 | 0.8125 | 0.8150 | 0.8150 | 9,097,608 |
|
Oct 14, 2026
|
0.8900 | 0.9050 | 0.8500 | 0.8650 | 0.8650 | 6,188,733 |
|
Oct 13, 2026
|
0.9250 | 0.9300 | 0.8700 | 0.8850 | 0.8850 | 10,234,642 |
|
Oct 12, 2026
|
1.0000 | 1.0250 | 0.9375 | 0.9400 | 0.9400 | 4,971,520 |
|
Oct 9, 2026
|
1.0300 | 1.0300 | 0.9625 | 0.9800 | 0.9800 | 9,481,520 |
|
Oct 8, 2026
|
1.0900 | 1.0900 | 1.0350 | 1.0550 | 1.0550 | 8,110,016 |
|
Oct 7, 2026
|
1.1650 | 1.1875 | 1.1350 | 1.1350 | 1.1350 | 8,481,608 |
|
Oct 6, 2026
|
1.1150 | 1.1300 | 1.0750 | 1.0850 | 1.0850 | 5,781,246 |
|
Oct 5, 2026
|
1.1100 | 1.1250 | 1.0800 | 1.0950 | 1.0950 | 5,070,976 |
|
Oct 2, 2026
|
1.1350 | 1.1575 | 1.1000 | 1.1200 | 1.1200 | 4,551,917 |
|
Oct 1, 2026
|
1.2000 | 1.2000 | 1.1275 | 1.1300 | 1.1300 | 4,212,824 |
|
Sep 30, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 10,493,461 |
|
Sep 29, 2026
|
1.2150 | 1.2400 | 1.1900 | 1.2350 | 1.2350 | 4,343,936 |
|
Sep 28, 2026
|
1.2400 | 1.2450 | 1.2000 | 1.2000 | 1.2000 | 5,273,701 |
|
Sep 25, 2026
|
1.2800 | 1.2950 | 1.2450 | 1.2550 | 1.2550 | 5,567,437 |
|
Sep 24, 2026
|
1.3000 | 1.3200 | 1.2825 | 1.3000 | 1.3000 | 4,078,559 |
|
Sep 23, 2026
|
1.4000 | 1.4200 | 1.3450 | 1.3500 | 1.3500 | 3,459,633 |
|
Sep 22, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3850 | 1.3850 | 3,567,566 |
|
Sep 21, 2026
|
1.3000 | 1.3550 | 1.2950 | 1.3350 | 1.3350 | 4,305,708 |
|
Sep 18, 2026
|
1.3400 | 1.3650 | 1.3200 | 1.3300 | 1.3300 | 16,919,213 |
|
Sep 17, 2026
|
1.3000 | 1.3400 | 1.2850 | 1.3100 | 1.3100 | 5,492,609 |
|
Sep 16, 2026
|
1.3150 | 1.3350 | 1.2725 | 1.3050 | 1.3050 | 5,594,346 |
|
Sep 15, 2026
|
1.2900 | 1.3350 | 1.2550 | 1.2950 | 1.2950 | 8,004,745 |
|
Sep 14, 2026
|
1.3700 | 1.3800 | 1.2800 | 1.2900 | 1.2900 | 12,324,941 |
|
Sep 11, 2026
|
1.5200 | 1.5200 | 1.4150 | 1.4150 | 1.4150 | 6,582,741 |
|
Sep 10, 2026
|
1.6000 | 1.6150 | 1.5450 | 1.5700 | 1.5700 | 4,348,543 |
|
Sep 9, 2026
|
1.6250 | 1.6650 | 1.6000 | 1.6200 | 1.6200 | 3,879,168 |
|
Sep 8, 2026
|
1.6750 | 1.6950 | 1.6250 | 1.6350 | 1.6350 | 2,474,716 |
|
Sep 7, 2026
|
1.6450 | 1.7050 | 1.6250 | 1.6650 | 1.6650 | 2,280,366 |
|
Sep 4, 2026
|
1.7000 | 1.7525 | 1.6300 | 1.6600 | 1.6600 | 4,248,511 |
|
Sep 3, 2026
|
1.5800 | 1.6900 | 1.5550 | 1.6700 | 1.6700 | 3,889,050 |
|
Sep 2, 2026
|
1.5700 | 1.5850 | 1.5300 | 1.5400 | 1.5400 | 5,337,291 |
|
Sep 1, 2026
|
1.6200 | 1.6700 | 1.6200 | 1.6350 | 1.6350 | 3,843,002 |
|
Aug 31, 2026
|
1.6300 | 1.6625 | 1.5850 | 1.6400 | 1.6400 | 5,961,968 |
|
Aug 28, 2026
|
1.7300 | 1.7575 | 1.6900 | 1.7150 | 1.7150 | 3,007,103 |
|
Aug 27, 2026
|
1.7750 | 1.7750 | 1.7050 | 1.7450 | 1.7450 | 5,569,761 |
|
Aug 26, 2026
|
1.8400 | 1.8450 | 1.7700 | 1.8000 | 1.8000 | 7,631,948 |
|
Aug 25, 2026
|
1.6700 | 1.7850 | 1.6450 | 1.7850 | 1.7850 | 6,180,595 |
|
Aug 24, 2026
|
1.6600 | 1.7475 | 1.6350 | 1.6900 | 1.6900 | 7,806,104 |
|
Aug 21, 2026
|
1.5000 | 1.5350 | 1.4750 | 1.5150 | 1.5150 | 4,085,857 |
|
Aug 20, 2026
|
1.5550 | 1.5750 | 1.4950 | 1.5250 | 1.5250 | 4,266,259 |
|
Aug 19, 2026
|
1.4500 | 1.5400 | 1.4150 | 1.4950 | 1.4950 | 7,655,171 |
|
Aug 18, 2026
|
1.5200 | 1.5450 | 1.4875 | 1.4950 | 1.4950 | 3,855,873 |
|
Aug 17, 2026
|
1.4500 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 2,945,147 |
|
Aug 14, 2026
|
1.4500 | 1.4700 | 1.3950 | 1.4350 | 1.4350 | 7,793,331 |
|
Aug 13, 2026
|
1.5000 | 1.5250 | 1.4400 | 1.4850 | 1.4850 | 5,686,364 |
|
Aug 12, 2026
|
1.4750 | 1.5550 | 1.4700 | 1.5250 | 1.5250 | 4,654,750 |
|
Aug 11, 2026
|
1.4250 | 1.4800 | 1.4150 | 1.4800 | 1.4800 | 5,464,997 |
|
Aug 10, 2026
|
1.4100 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 4,696,804 |
|
Aug 7, 2026
|
1.3800 | 1.4200 | 1.3750 | 1.3900 | 1.3900 | 4,520,350 |
|
Aug 6, 2026
|
1.3900 | 1.4100 | 1.3500 | 1.3750 | 1.3750 | 3,793,244 |
|
Aug 5, 2026
|
1.3700 | 1.4200 | 1.3400 | 1.4100 | 1.4100 | 8,353,822 |
|
Aug 4, 2026
|
1.3600 | 1.3650 | 1.3200 | 1.3550 | 1.3550 | 5,182,121 |
|
Aug 3, 2026
|
1.2750 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | 3,345,557 |
|
Jul 31, 2026
|
1.2900 | 1.3400 | 1.2750 | 1.3200 | 1.3200 | 11,663,195 |
|
Jul 30, 2026
|
1.2400 | 1.2700 | 1.2150 | 1.2150 | 1.2150 | 6,312,841 |
|
Jul 29, 2026
|
1.3000 | 1.3200 | 1.2400 | 1.2700 | 1.2700 | 5,715,639 |
|
Jul 28, 2026
|
1.3600 | 1.3800 | 1.3050 | 1.3150 | 1.3150 | 4,461,120 |
|
Jul 27, 2026
|
1.3750 | 1.3750 | 1.3250 | 1.3450 | 1.3450 | 3,092,822 |
|
Jul 24, 2026
|
1.4000 | 1.4600 | 1.3400 | 1.3400 | 1.3400 | 3,913,538 |
|
Jul 23, 2026
|
1.3600 | 1.4550 | 1.3600 | 1.4250 | 1.4250 | 5,945,590 |
|
Jul 22, 2026
|
1.3850 | 1.3850 | 1.3300 | 1.3500 | 1.3500 | 4,459,296 |
|
Jul 21, 2026
|
1.3100 | 1.3350 | 1.2750 | 1.3100 | 1.3100 | 4,446,089 |
|
Jul 20, 2026
|
1.2500 | 1.3350 | 1.2500 | 1.3050 | 1.3050 | 6,070,682 |
|
Jul 17, 2026
|
1.2550 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 4,603,031 |
|
Jul 16, 2026
|
1.3550 | 1.3650 | 1.3050 | 1.3050 | 1.3050 | 3,235,800 |
|
Jul 15, 2026
|
1.3250 | 1.3700 | 1.3200 | 1.3550 | 1.3550 | 3,807,196 |
|
Jul 14, 2026
|
1.3600 | 1.3800 | 1.2850 | 1.3200 | 1.3200 | 7,142,474 |
|
Jul 13, 2026
|
1.4500 | 1.4750 | 1.3850 | 1.3950 | 1.3950 | 4,597,604 |
|
Jul 10, 2026
|
1.3850 | 1.4775 | 1.3700 | 1.4450 | 1.4450 | 6,812,690 |
|
Jul 9, 2026
|
1.3600 | 1.4000 | 1.3350 | 1.3450 | 1.3450 | 5,807,554 |
|
Jul 8, 2026
|
1.3200 | 1.3400 | 1.2950 | 1.3400 | 1.3400 | 5,897,802 |
|
Jul 7, 2026
|
1.4100 | 1.4150 | 1.3425 | 1.3550 | 1.3550 | 7,139,088 |
|
Jul 6, 2026
|
1.4800 | 1.5000 | 1.4550 | 1.4550 | 1.4550 | 2,882,583 |
|
Jul 3, 2026
|
1.5000 | 1.5050 | 1.4200 | 1.4750 | 1.4750 | 4,472,003 |
|
Jul 2, 2026
|
1.4500 | 1.4750 | 1.4050 | 1.4650 | 1.4650 | 6,102,259 |
|
Jul 1, 2026
|
1.4100 | 1.4675 | 1.4100 | 1.4500 | 1.4500 | 4,623,819 |
|
Jun 30, 2026
|
1.4250 | 1.4300 | 1.3900 | 1.3950 | 1.3950 | 4,795,180 |
|
Jun 29, 2026
|
1.4350 | 1.4650 | 1.4025 | 1.4300 | 1.4300 | 4,427,868 |
|
Jun 26, 2026
|
1.4650 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 3,866,121 |
|
Jun 25, 2026
|
1.5000 | 1.5100 | 1.4400 | 1.4550 | 1.4550 | 5,018,176 |
|
Jun 24, 2026
|
1.5000 | 1.5700 | 1.4950 | 1.5450 | 1.5450 | 6,853,453 |
|
Jun 23, 2026
|
1.5650 | 1.5700 | 1.4875 | 1.4950 | 1.4950 | 4,003,799 |
|
Jun 22, 2026
|
1.5550 | 1.5800 | 1.5250 | 1.5700 | 1.5700 | 4,127,366 |
|
Jun 19, 2026
|
1.6500 | 1.7200 | 1.4975 | 1.5500 | 1.5500 | 20,218,251 |
|
Jun 18, 2026
|
1.6600 | 1.7925 | 1.6600 | 1.7200 | 1.7200 | 23,512,094 |
|
Jun 17, 2026
|
1.6250 | 1.6750 | 1.5950 | 1.6700 | 1.6700 | 4,482,507 |
|
Jun 16, 2026
|
1.6250 | 1.6550 | 1.5900 | 1.6000 | 1.6000 | 4,439,606 |
|
Jun 15, 2026
|
1.4700 | 1.6150 | 1.4650 | 1.5950 | 1.5950 | 8,362,308 |
|
Jun 12, 2026
|
1.4350 | 1.4400 | 1.3800 | 1.4150 | 1.4150 | 3,694,139 |
|
Jun 11, 2026
|
1.3150 | 1.3600 | 1.3000 | 1.3600 | 1.3600 | 5,155,873 |
|
Jun 10, 2026
|
1.3850 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 7,829,546 |
|
Jun 9, 2026
|
1.4750 | 1.5000 | 1.4550 | 1.4550 | 1.4550 | 8,052,798 |
|
Jun 5, 2026
|
1.5750 | 1.6050 | 1.5400 | 1.5750 | 1.5750 | 4,330,648 |
|
Jun 4, 2026
|
1.5300 | 1.5900 | 1.5000 | 1.5450 | 1.5450 | 5,784,831 |
|
Jun 3, 2026
|
1.6400 | 1.7200 | 1.5975 | 1.6300 | 1.6300 | 8,228,906 |
|
Jun 2, 2026
|
1.6000 | 1.6025 | 1.4750 | 1.5100 | 1.5100 | 5,445,922 |
|
Jun 1, 2026
|
1.6000 | 1.6300 | 1.5800 | 1.5950 | 1.5950 | 3,271,962 |
|
May 29, 2026
|
1.6250 | 1.6400 | 1.5800 | 1.5800 | 1.5800 | 4,863,338 |
|
May 28, 2026
|
1.6250 | 1.6450 | 1.5800 | 1.6050 | 1.6050 | 3,575,500 |
|
May 27, 2026
|
1.7000 | 1.7200 | 1.6400 | 1.6500 | 1.6500 | 4,142,291 |
|
May 26, 2026
|
1.6700 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 3,201,624 |
|
May 25, 2026
|
1.6200 | 1.6850 | 1.5875 | 1.6750 | 1.6750 | 2,417,027 |
|
May 22, 2026
|
1.5900 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 4,427,041 |
|
May 21, 2026
|
1.5950 | 1.6050 | 1.5450 | 1.5500 | 1.5500 | 4,119,767 |
|
May 20, 2026
|
1.6150 | 1.6425 | 1.5400 | 1.5450 | 1.5450 | 6,691,105 |
|
May 19, 2026
|
1.6550 | 1.6750 | 1.6250 | 1.6500 | 1.6500 | 5,583,290 |
|
May 18, 2026
|
1.7400 | 1.7650 | 1.6450 | 1.6550 | 1.6550 | 5,488,470 |
|
May 15, 2026
|
1.7150 | 1.7400 | 1.6850 | 1.7100 | 1.7100 | 2,917,353 |
|
May 14, 2026
|
1.7200 | 1.7600 | 1.6850 | 1.7300 | 1.7300 | 4,810,072 |
|
May 13, 2026
|
1.7650 | 1.7750 | 1.6750 | 1.7500 | 1.7500 | 6,294,522 |
|
May 12, 2026
|
1.8100 | 1.8100 | 1.7450 | 1.7850 | 1.7850 | 4,742,563 |
|
May 11, 2026
|
1.7000 | 1.8175 | 1.6400 | 1.8100 | 1.8100 | 10,961,907 |
|
May 8, 2026
|
1.7500 | 1.7800 | 1.7250 | 1.7300 | 1.7300 | 5,270,220 |
|
May 7, 2026
|
1.8300 | 1.8800 | 1.8000 | 1.8150 | 1.8150 | 7,617,117 |
|
May 6, 2026
|
1.7850 | 1.7850 | 1.6650 | 1.7250 | 1.7250 | 7,487,878 |
|
May 5, 2026
|
1.8100 | 1.8375 | 1.7950 | 1.8000 | 1.8000 | 2,056,142 |
|
May 4, 2026
|
1.8300 | 1.8850 | 1.8200 | 1.8350 | 1.8350 | 4,002,431 |
|
May 1, 2026
|
1.8850 | 1.9050 | 1.8150 | 1.8150 | 1.8150 | 4,916,239 |
|
Apr 30, 2026
|
1.9300 | 1.9350 | 1.7750 | 1.7850 | 1.7850 | 11,100,940 |
|
Apr 29, 2026
|
1.9550 | 2.0300 | 1.9300 | 1.9650 | 1.9650 | 3,871,790 |
|
Apr 28, 2026
|
1.9300 | 2.0200 | 1.9250 | 2.0100 | 2.0100 | 4,257,587 |
|
Apr 27, 2026
|
1.9450 | 1.9500 | 1.8700 | 1.9350 | 1.9350 | 3,863,059 |
|
Apr 24, 2026
|
2.0400 | 2.0700 | 1.9950 | 1.9950 | 1.9950 | 2,970,715 |
|
Apr 23, 2026
|
2.0700 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 5,185,804 |
|
Apr 22, 2026
|
1.9700 | 1.9875 | 1.9450 | 1.9650 | 1.9650 | 3,436,109 |
|
Apr 21, 2026
|
2.0300 | 2.0600 | 1.9750 | 2.0200 | 2.0200 | 5,431,730 |
|
Apr 20, 2026
|
1.9900 | 2.0000 | 1.9300 | 1.9700 | 1.9700 | 5,310,569 |
|
Apr 17, 2026
|
2.0800 | 2.1300 | 2.0000 | 2.0300 | 2.0300 | 4,839,833 |
|
Apr 16, 2026
|
2.0700 | 2.0800 | 2.0000 | 2.0300 | 2.0300 | 5,683,915 |
|
Apr 15, 2026
|
1.9550 | 2.0100 | 1.9450 | 1.9850 | 1.9850 | 5,641,200 |
|
Apr 14, 2026
|
1.8600 | 1.9550 | 1.8450 | 1.9300 | 1.9300 | 5,628,338 |
|
Apr 13, 2026
|
1.7950 | 1.8600 | 1.7675 | 1.7700 | 1.7700 | 4,067,349 |
|
Apr 10, 2026
|
1.8050 | 1.8800 | 1.7700 | 1.8650 | 1.8650 | 4,185,097 |
|
Apr 9, 2026
|
1.8250 | 1.8400 | 1.7900 | 1.8350 | 1.8350 | 4,895,157 |
|
Apr 8, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.8850 | 1.8850 | 8,422,777 |
|
Apr 7, 2026
|
1.8300 | 1.8550 | 1.7600 | 1.7800 | 1.7800 | 5,919,333 |
|
Apr 2, 2026
|
1.9050 | 1.9650 | 1.7900 | 1.7900 | 1.7900 | 7,189,152 |
|
Apr 1, 2026
|
1.8400 | 1.9100 | 1.7975 | 1.9050 | 1.9050 | 6,443,886 |
|
Mar 31, 2026
|
1.6300 | 1.7550 | 1.6100 | 1.7450 | 1.7450 | 10,414,365 |
|
Mar 30, 2026
|
1.6500 | 1.7200 | 1.6350 | 1.7050 | 1.7050 | 4,451,120 |
|
Mar 27, 2026
|
1.6900 | 1.7050 | 1.6350 | 1.6850 | 1.6850 | 5,615,035 |
|
Mar 26, 2026
|
1.7950 | 1.8050 | 1.7300 | 1.7450 | 1.7450 | 4,655,584 |
|
Mar 25, 2026
|
1.6900 | 1.7950 | 1.6700 | 1.7950 | 1.7950 | 7,938,026 |
|
Mar 24, 2026
|
1.7000 | 1.7000 | 1.6050 | 1.6300 | 1.6300 | 5,282,635 |
|
Mar 23, 2026
|
1.5800 | 1.6500 | 1.5600 | 1.6150 | 1.6150 | 8,164,445 |
|
Mar 20, 2026
|
1.6100 | 1.7425 | 1.5850 | 1.7000 | 1.7000 | 42,182,289 |
|
Mar 19, 2026
|
1.6750 | 1.6850 | 1.6000 | 1.6550 | 1.6550 | 8,647,777 |
|
Mar 18, 2026
|
1.7800 | 1.8050 | 1.7250 | 1.7300 | 1.7300 | 10,763,264 |
|
Mar 17, 2026
|
1.7800 | 1.7900 | 1.6875 | 1.7200 | 1.7200 | 9,925,888 |
|
Mar 16, 2026
|
1.9400 | 1.9475 | 1.7550 | 1.7750 | 1.7750 | 13,396,510 |
|
Mar 13, 2026
|
1.9500 | 2.0300 | 1.9450 | 2.0000 | 2.0000 | 4,300,068 |
|
Mar 12, 2026
|
1.9850 | 1.9900 | 1.9150 | 1.9800 | 1.9800 | 6,589,834 |
|
Mar 11, 2026
|
2.1000 | 2.1200 | 1.9700 | 2.0100 | 2.0100 | 6,005,344 |
|
Mar 10, 2026
|
2.0800 | 2.1000 | 2.0000 | 2.0300 | 2.0300 | 5,465,916 |
|
Mar 9, 2026
|
2.0700 | 2.0800 | 1.9300 | 2.0100 | 2.0100 | 6,897,866 |
|
Mar 6, 2026
|
2.3200 | 2.3400 | 2.1700 | 2.1700 | 2.1700 | 7,387,884 |
|
Mar 5, 2026
|
2.5700 | 2.6200 | 2.4100 | 2.4600 | 2.4600 | 4,864,517 |
|
Mar 4, 2026
|
2.5200 | 2.5450 | 2.4800 | 2.5200 | 2.5200 | 4,642,100 |
|
Mar 3, 2026
|
2.7800 | 2.8000 | 2.5950 | 2.7000 | 2.7000 | 6,726,640 |
|
Mar 2, 2026
|
2.5800 | 2.6600 | 2.5700 | 2.6400 | 2.6400 | 3,870,757 |
|
Feb 27, 2026
|
2.6400 | 2.6600 | 2.5750 | 2.6300 | 2.6300 | 4,382,481 |
|
Feb 26, 2026
|
2.7100 | 2.7500 | 2.6200 | 2.6400 | 2.6400 | 3,757,034 |
|
Feb 25, 2026
|
2.7500 | 2.7900 | 2.7000 | 2.7600 | 2.7600 | 4,535,289 |
|
Feb 24, 2026
|
2.6300 | 2.6600 | 2.5500 | 2.6200 | 2.6200 | 2,593,231 |
|
Feb 23, 2026
|
2.6500 | 2.7000 | 2.6200 | 2.6400 | 2.6400 | 2,128,035 |
|
Feb 20, 2026
|
2.6800 | 2.7500 | 2.6300 | 2.6500 | 2.6500 | 5,097,396 |
|
Feb 19, 2026
|
2.5200 | 2.5800 | 2.4700 | 2.5600 | 2.5600 | 3,895,684 |
|
Feb 18, 2026
|
2.2900 | 2.4200 | 2.2600 | 2.4000 | 2.4000 | 2,071,250 |
|
Feb 17, 2026
|
2.3900 | 2.3900 | 2.2800 | 2.3000 | 2.3000 | 2,822,150 |
|
Feb 16, 2026
|
2.3900 | 2.4250 | 2.3650 | 2.3700 | 2.3700 | 2,974,712 |
|
Feb 13, 2026
|
2.3700 | 2.4400 | 2.3450 | 2.4200 | 2.4200 | 2,961,238 |
|
Feb 12, 2026
|
2.5100 | 2.5350 | 2.4600 | 2.4700 | 2.4700 | 2,582,647 |
|
Feb 11, 2026
|
2.5000 | 2.5300 | 2.4400 | 2.5200 | 2.5200 | 2,555,121 |
|
Feb 10, 2026
|
2.4900 | 2.5900 | 2.4600 | 2.5500 | 2.5500 | 4,173,745 |
|
Feb 9, 2026
|
2.3700 | 2.4200 | 2.3300 | 2.3800 | 2.3800 | 6,546,028 |
|
Feb 6, 2026
|
2.3700 | 2.3800 | 2.2000 | 2.2000 | 2.2000 | 6,940,923 |
|
Feb 5, 2026
|
2.4500 | 2.6100 | 2.4200 | 2.5000 | 2.5000 | 6,375,304 |
|
Feb 4, 2026
|
2.7600 | 2.7900 | 2.6500 | 2.6700 | 2.6700 | 5,048,282 |
|
Feb 3, 2026
|
2.6100 | 2.6800 | 2.5100 | 2.6300 | 2.6300 | 5,228,854 |
|
Feb 2, 2026
|
2.6900 | 2.7800 | 2.5900 | 2.6100 | 2.6100 | 8,808,757 |
|
Jan 30, 2026
|
2.8000 | 2.9700 | 2.7700 | 2.8400 | 2.8400 | 13,483,107 |
|
Jan 29, 2026
|
2.7000 | 2.9200 | 2.6800 | 2.9100 | 2.9100 | 12,808,667 |
|
Jan 28, 2026
|
2.4800 | 2.5900 | 2.4400 | 2.5900 | 2.5900 | 9,019,072 |
|
Jan 27, 2026
|
2.3000 | 2.3700 | 2.2600 | 2.3400 | 2.3400 | 5,446,062 |
|
Jan 23, 2026
|
2.3400 | 2.3800 | 2.3000 | 2.3400 | 2.3400 | 4,537,175 |
|
Jan 22, 2026
|
2.3700 | 2.3700 | 2.2400 | 2.3000 | 2.3000 | 5,597,287 |
|
Jan 21, 2026
|
2.1800 | 2.2900 | 2.1600 | 2.2800 | 2.2800 | 6,573,333 |
|
Jan 20, 2026
|
2.1500 | 2.2500 | 2.1400 | 2.2300 | 2.2300 | 5,075,081 |
|
Jan 19, 2026
|
2.0800 | 2.2400 | 2.0600 | 2.1900 | 2.1900 | 5,928,512 |
|
Jan 16, 2026
|
2.0900 | 2.2300 | 2.0900 | 2.1500 | 2.1500 | 7,788,488 |
|
Jan 15, 2026
|
2.0700 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 4,774,028 |
|
Jan 14, 2026
|
2.0100 | 2.0400 | 1.9900 | 2.0300 | 2.0300 | 2,923,542 |
|
Jan 13, 2026
|
2.0800 | 2.1100 | 1.9700 | 2.0100 | 2.0100 | 5,391,525 |
|
Jan 12, 2026
|
2.0600 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 3,287,992 |
|
Jan 9, 2026
|
2.0400 | 2.0700 | 2.0100 | 2.0400 | 2.0400 | 2,749,690 |
|
Jan 8, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.0700 | 2.0700 | 4,799,277 |
|
Jan 7, 2026
|
2.0400 | 2.1300 | 2.0300 | 2.0800 | 2.0800 | 5,031,579 |
|
Jan 6, 2026
|
2.0400 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 5,246,959 |
|
Jan 5, 2026
|
2.0400 | 2.1150 | 2.0100 | 2.0400 | 2.0400 | 6,712,041 |
|
Jan 2, 2026
|
1.8400 | 1.9750 | 1.8400 | 1.9450 | 1.9450 | 5,438,702 |
|
Dec 31, 2025
|
1.8000 | 1.8600 | 1.7850 | 1.8400 | 1.8400 | 2,463,825 |
|
Dec 30, 2025
|
1.8500 | 1.8800 | 1.8150 | 1.8200 | 1.8200 | 6,010,877 |
|
Dec 29, 2025
|
1.8700 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 1,818,452 |
|
Dec 24, 2025
|
1.8650 | 1.9100 | 1.8400 | 1.8750 | 1.8750 | 1,486,652 |
|
Dec 23, 2025
|
1.8650 | 1.9000 | 1.8400 | 1.8950 | 1.8950 | 2,723,712 |
|
Dec 22, 2025
|
1.8650 | 1.9250 | 1.8600 | 1.8750 | 1.8750 | 6,323,832 |
|
Dec 19, 2025
|
1.6600 | 1.8000 | 1.6600 | 1.8000 | 1.8000 | 26,852,683 |
|
Dec 18, 2025
|
1.7300 | 1.7600 | 1.6200 | 1.6550 | 1.6550 | 9,444,188 |
|
Dec 17, 2025
|
1.6850 | 1.7950 | 1.6450 | 1.7950 | 1.7950 | 5,126,345 |
|
Dec 16, 2025
|
1.7150 | 1.7500 | 1.6700 | 1.6800 | 1.6800 | 5,097,325 |
|
Dec 15, 2025
|
1.8300 | 1.8350 | 1.7550 | 1.7700 | 1.7700 | 7,734,149 |
|
Dec 12, 2025
|
1.8700 | 1.9450 | 1.8700 | 1.9350 | 1.9350 | 4,245,819 |
|
Dec 11, 2025
|
1.8100 | 1.8950 | 1.8100 | 1.8450 | 1.8450 | 4,540,698 |
|
Dec 10, 2025
|
1.7400 | 1.8300 | 1.7250 | 1.8150 | 1.8150 | 4,073,087 |
|
Dec 9, 2025
|
1.6700 | 1.7600 | 1.6700 | 1.7450 | 1.7450 | 4,447,685 |
|
Dec 8, 2025
|
1.6900 | 1.7100 | 1.6600 | 1.6900 | 1.6900 | 2,885,408 |
|
Dec 5, 2025
|
1.7500 | 1.7850 | 1.7300 | 1.7300 | 1.7300 | 3,858,432 |
|
Dec 4, 2025
|
1.6850 | 1.7350 | 1.6650 | 1.6650 | 1.6650 | 3,152,277 |
|
Dec 3, 2025
|
1.6050 | 1.7000 | 1.6050 | 1.6800 | 1.6800 | 4,068,767 |
|
Dec 2, 2025
|
1.5900 | 1.6450 | 1.5900 | 1.6050 | 1.6050 | 2,671,354 |
|
Dec 1, 2025
|
1.6250 | 1.6500 | 1.5950 | 1.6100 | 1.6100 | 3,902,955 |
|
Nov 28, 2025
|
1.6100 | 1.6650 | 1.5850 | 1.6350 | 1.6350 | 3,284,275 |
|
Nov 27, 2025
|
1.6150 | 1.6250 | 1.5650 | 1.5850 | 1.5850 | 6,033,832 |
|
Nov 26, 2025
|
1.6300 | 1.6425 | 1.5950 | 1.6050 | 1.6050 | 4,701,946 |
|
Nov 25, 2025
|
1.6400 | 1.6600 | 1.5875 | 1.5950 | 1.5950 | 4,613,490 |
|
Nov 24, 2025
|
1.6100 | 1.6300 | 1.5700 | 1.5750 | 1.5750 | 5,376,903 |
|
Nov 21, 2025
|
1.5500 | 1.6300 | 1.5300 | 1.5600 | 1.5600 | 9,603,654 |
|
Nov 20, 2025
|
1.6800 | 1.7650 | 1.6800 | 1.7050 | 1.7050 | 5,108,944 |
|
Nov 19, 2025
|
1.6250 | 1.6250 | 1.5875 | 1.6000 | 1.6000 | 4,045,821 |
|
Nov 18, 2025
|
1.5800 | 1.6400 | 1.5750 | 1.5850 | 1.5850 | 3,778,958 |
|
Nov 17, 2025
|
1.5900 | 1.6400 | 1.5450 | 1.6400 | 1.6400 | 3,021,178 |
|
Nov 14, 2025
|
1.5550 | 1.6050 | 1.5300 | 1.5950 | 1.5950 | 3,028,879 |
|
Nov 13, 2025
|
1.6450 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | 3,499,107 |
|
Nov 12, 2025
|
1.6650 | 1.7200 | 1.6425 | 1.6550 | 1.6550 | 4,914,338 |
|
Nov 11, 2025
|
1.7000 | 1.7200 | 1.6450 | 1.6650 | 1.6650 | 3,203,819 |
|
Nov 10, 2025
|
1.6275 | 1.6650 | 1.6150 | 1.6550 | 1.6550 | 4,430,841 |
|
Nov 7, 2025
|
1.4900 | 1.5400 | 1.4850 | 1.5100 | 1.5100 | 4,080,536 |
|
Nov 6, 2025
|
1.6000 | 1.6000 | 1.5250 | 1.5400 | 1.5400 | 5,404,263 |
|
Nov 5, 2025
|
1.5800 | 1.5950 | 1.5400 | 1.5900 | 1.5900 | 4,477,630 |
|
Nov 4, 2025
|
1.6400 | 1.6650 | 1.6150 | 1.6550 | 1.6550 | 3,867,481 |
|
Nov 3, 2025
|
1.7650 | 1.7800 | 1.7050 | 1.7150 | 1.7150 | 6,084,910 |
|
Oct 31, 2025
|
1.7850 | 1.8100 | 1.7700 | 1.7950 | 1.7950 | 5,973,828 |
|
Oct 30, 2025
|
1.7050 | 1.7850 | 1.6950 | 1.7850 | 1.7850 | 8,682,903 |
