NSE - Delayed Quote
INR
Dynamatic Technologies Limited (DYNAMATECH.NS)
12,822.00
-107.00
(-0.83%)
At close: November 6 at 3:29:47 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
12,791.00
12,912.00
12,125.00
12,822.00
12,822.00
35,375
Nov 5, 2026
12,920.00
13,327.00
12,671.00
12,929.00
12,929.00
22,058
Nov 4, 2026
12,188.00
12,750.00
12,006.00
12,648.00
12,648.00
16,143
Nov 3, 2026
11,998.00
12,334.00
11,874.00
12,188.00
12,188.00
17,354
Nov 2, 2026
11,600.00
11,998.00
11,370.00
11,928.00
11,928.00
20,422
Oct 30, 2026
12,214.00
12,265.00
11,478.00
11,600.00
11,600.00
18,229
Oct 29, 2026
12,210.00
12,250.00
11,925.00
12,184.00
12,184.00
12,478
Oct 28, 2026
12,420.00
12,455.00
12,160.00
12,213.00
12,213.00
11,194
Oct 27, 2026
12,299.00
12,699.00
12,237.00
12,420.00
12,420.00
12,312
Oct 26, 2026
12,211.00
12,419.00
12,012.00
12,229.00
12,229.00
14,723
Oct 23, 2026
12,591.00
12,606.00
11,899.00
12,296.00
12,296.00
29,050
Oct 22, 2026
12,800.00
13,015.00
12,206.00
12,591.00
12,591.00
23,516
Oct 21, 2026
13,621.00
13,691.00
12,561.00
12,787.00
12,787.00
28,393
Oct 19, 2026
13,770.00
14,048.00
13,555.00
13,621.00
13,621.00
10,807
Oct 16, 2026
13,750.00
13,944.00
13,600.00
13,774.00
13,774.00
19,591
Oct 15, 2026
14,424.00
14,424.00
13,444.00
13,638.00
13,638.00
37,655
Oct 14, 2026
13,936.00
14,498.00
13,875.00
14,424.00
14,424.00
18,300
Oct 13, 2026
14,170.00
14,300.00
13,699.00
13,985.00
13,985.00
18,180
Oct 12, 2026
13,429.00
14,220.00
13,429.00
14,128.00
14,128.00
28,117
Oct 9, 2026
13,394.00
13,600.00
13,111.00
13,321.00
13,321.00
14,541
Oct 8, 2026
13,723.00
13,859.00
13,220.00
13,391.00
13,391.00
21,879
Oct 7, 2026
14,180.00
14,252.00
13,660.00
13,723.00
13,723.00
29,509
Oct 6, 2026
14,300.00
14,409.00
14,111.00
14,279.00
14,279.00
25,746
Oct 5, 2026
13,798.00
14,375.00
13,798.00
14,251.00
14,251.00
43,998
Oct 1, 2026
13,611.00
13,996.00
13,300.00
13,756.00
13,756.00
42,592
Sep 30, 2026
13,065.00
13,650.00
13,060.00
13,611.00
13,611.00
49,032
Sep 29, 2026
13,049.00
13,149.00
12,723.00
13,065.00
13,065.00
34,803
Sep 28, 2026
13,380.00
13,500.00
13,014.00
13,139.00
13,139.00
44,529
Sep 25, 2026
12,541.00
13,287.00
12,490.00
13,153.00
13,153.00
38,127
Sep 24, 2026
12,516.00
12,630.00
12,350.00
12,551.00
12,551.00
23,951
Sep 23, 2026
12,659.00
12,966.00
12,463.00
12,561.00
12,561.00
37,310
Sep 22, 2026
12,205.00
12,695.00
12,102.00
12,516.00
12,516.00
35,975
Sep 21, 2026
12,180.00
12,205.00
11,933.00
12,169.00
12,169.00
10,449
Sep 18, 2026
11,819.00
12,215.00
11,743.00
12,061.00
12,061.00
12,437
Sep 17, 2026
12,030.00
12,454.00
11,762.00
11,819.00
11,819.00
22,275
Sep 16, 2026
12,000.00
12,151.00
11,500.00
12,077.00
12,077.00
28,785
Sep 15, 2026
12,201.00
12,277.00
11,925.00
12,071.00
12,071.00
22,745
Sep 11, 2026
11,463.00
12,300.00
11,250.00
12,097.00
12,097.00
62,178
Sep 10, 2026
11,625.00
11,785.00
11,402.00
11,543.00
11,543.00
12,225
Sep 9, 2026
11,495.00
11,741.00
11,394.00
11,625.00
11,625.00
15,961
Sep 8, 2026
11,520.00
11,689.00
11,450.00
11,584.00
11,584.00
10,021
Sep 7, 2026
11,654.00
11,974.00
11,483.00
11,569.00
11,569.00
17,282
Sep 4, 2026
11,560.00
11,775.00
11,558.00
11,654.00
11,654.00
8,608
Sep 3, 2026
11,400.00
11,575.00
11,215.00
11,532.00
11,532.00
10,815
Sep 2, 2026
11,612.00
11,612.00
11,350.00
11,425.00
11,425.00
9,361
Sep 1, 2026
11,981.00
11,981.00
11,535.00
11,678.00
11,678.00
9,545
Aug 31, 2026
11,436.00
12,030.00
11,353.00
11,966.00
11,966.00
29,910
Aug 28, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
11,497.00
11,615.00
11,390.00
11,436.00
11,436.00
4,340
Aug 27, 2026
11,495.00
11,848.00
11,411.00
11,497.00
11,492.00
10,773
Aug 26, 2026
11,510.00
11,708.00
11,397.00
11,510.00
11,504.99
10,220
Aug 25, 2026
11,650.00
11,658.00
11,410.00
11,514.00
11,508.99
8,848
Aug 24, 2026
11,611.00
11,879.00
11,500.00
11,646.00
11,640.94
14,148
Aug 21, 2026
11,768.00
11,850.00
11,550.00
11,588.00
11,582.96
12,937
Aug 20, 2026
11,794.00
12,050.00
11,650.00
11,765.00
11,759.88
20,615
Aug 19, 2026
12,000.00
12,213.00
11,601.00
11,735.00
11,729.90
25,587
Aug 18, 2026
11,123.00
11,950.00
11,112.00
11,770.00
11,764.88
33,740
Aug 17, 2026
11,145.00
11,388.00
10,996.00
11,123.00
11,118.16
16,143
Aug 14, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
10,846.00
11,300.00
10,612.00
11,188.00
11,183.13
25,144
Aug 13, 2026
10,677.00
11,085.00
10,677.00
10,810.00
10,802.30
19,687
Aug 12, 2026
10,536.00
10,828.00
10,467.00
10,674.00
10,666.40
29,877
Aug 11, 2026
11,130.00
11,237.00
10,405.00
10,600.00
10,592.45
54,362
Aug 10, 2026
11,690.00
12,275.00
11,021.00
11,148.00
11,140.06
51,887
Aug 7, 2026
11,403.00
11,844.00
11,002.00
11,401.00
11,392.88
26,226
Aug 6, 2026
11,005.00
11,499.00
10,921.00
11,403.00
11,394.88
20,383
Aug 5, 2026
10,750.00
11,040.00
10,750.00
10,993.00
10,985.17
13,788
Aug 4, 2026
10,779.00
10,921.00
10,700.00
10,752.00
10,744.34
8,784
Aug 3, 2026
10,356.00
10,985.00
10,356.00
10,763.00
10,755.33
17,854
Jul 31, 2026
10,263.00
10,485.00
10,240.00
10,339.00
10,331.64
6,875
Jul 30, 2026
10,234.00
10,450.00
10,177.00
10,272.00
10,264.68
8,059
Jul 29, 2026
10,373.00
10,605.00
10,289.00
10,331.00
10,323.64
5,786
Jul 28, 2026
10,599.00
10,599.00
10,316.00
10,343.00
10,335.63
7,005
Jul 27, 2026
10,507.00
10,779.00
10,466.00
10,546.00
10,538.49
13,287
Jul 24, 2026
10,100.00
10,497.00
10,100.00
10,458.00
10,450.55
8,615
Jul 23, 2026
10,161.00
10,371.00
10,082.00
10,181.00
10,173.75
8,003
Jul 22, 2026
10,320.00
10,440.00
10,057.00
10,161.00
10,153.76
13,895
Jul 21, 2026
10,286.00
10,437.00
10,241.00
10,352.00
10,344.63
6,791
Jul 20, 2026
10,270.00
10,362.00
10,222.00
10,285.00
10,277.67
4,533
Jul 17, 2026
10,537.00
10,543.00
10,212.00
10,309.00
10,301.66
9,663
Jul 16, 2026
10,269.00
10,650.00
10,239.00
10,537.00
10,529.50
10,863
Jul 15, 2026
10,330.00
10,470.00
10,202.00
10,262.00
10,254.69
7,261
Jul 14, 2026
10,382.00
10,472.00
10,242.00
10,336.00
10,328.64
5,002
Jul 13, 2026
10,641.00
10,712.00
10,181.00
10,408.00
10,400.59
19,618
Jul 10, 2026
10,892.00
10,998.00
10,628.00
10,688.00
10,680.39
11,610
Jul 9, 2026
10,649.00
11,149.00
10,605.00
10,845.00
10,837.28
13,834
Jul 8, 2026
10,650.00
11,050.00
10,388.00
10,551.00
10,543.49
14,993
Jul 7, 2026
10,761.00
10,956.00
10,482.00
10,765.00
10,757.33
13,091
Jul 6, 2026
10,311.00
10,940.00
10,311.00
10,793.00
10,785.31
18,629
Jul 3, 2026
10,418.00
10,570.00
10,177.00
10,288.00
10,280.67
12,519
Jul 2, 2026
10,448.00
10,520.00
10,330.00
10,424.00
10,416.58
7,330
Jul 1, 2026
10,470.00
10,710.00
10,370.00
10,397.00
10,389.59
9,957
Jun 30, 2026
10,012.00
10,482.00
10,012.00
10,393.00
10,385.60
15,167
Jun 29, 2026
10,180.00
10,335.00
9,773.00
9,940.00
9,932.92
33,069
Jun 25, 2026
10,550.00
10,663.00
10,111.00
10,232.00
10,224.71
16,833
Jun 24, 2026
10,550.00
10,800.00
10,540.00
10,586.00
10,578.46
7,360
Jun 23, 2026
11,000.00
11,150.00
10,532.00
10,621.00
10,613.43
18,526
Jun 22, 2026
10,923.00
11,069.00
10,846.00
10,988.00
10,980.17
8,308
Jun 19, 2026
10,840.00
10,989.00
10,792.00
10,923.00
10,915.22
6,895
Jun 18, 2026
10,718.00
11,128.00
10,718.00
10,888.00
10,880.24
15,866
Jun 17, 2026
10,450.00
10,779.00
10,450.00
10,717.00
10,709.37
10,193
Jun 16, 2026
10,602.00
10,700.00
10,410.00
10,443.00
10,435.56
10,120
Jun 15, 2026
10,503.00
10,850.00
10,441.00
10,602.00
10,594.45
26,291
Jun 12, 2026
10,000.00
10,210.00
9,999.00
10,171.00
10,163.76
12,640
Jun 11, 2026
9,943.00
10,114.00
9,769.00
9,882.00
9,874.96
17,986
Jun 10, 2026
10,163.00
10,279.00
9,853.00
9,943.00
9,935.92
10,603
Jun 9, 2026
10,225.00
10,356.00
10,021.00
10,138.00
10,130.78
12,074
Jun 8, 2026
10,400.00
10,416.00
10,099.00
10,174.00
10,166.75
14,790
Jun 5, 2026
10,493.00
10,651.00
10,376.00
10,544.00
10,536.49
8,913
Jun 4, 2026
10,418.00
10,924.00
10,337.00
10,450.00
10,442.56
22,217
Jun 3, 2026
10,368.00
10,604.00
10,200.00
10,472.00
10,464.54
12,575
Jun 2, 2026
10,450.00
10,676.00
10,158.00
10,321.00
10,313.65
21,459
Jun 1, 2026
11,245.00
11,250.00
10,410.00
10,454.00
10,446.55
27,877
May 29, 2026
10,807.00
11,220.00
10,791.00
11,122.00
11,114.08
29,858
May 27, 2026
10,999.00
10,999.00
10,421.00
10,668.00
10,660.40
47,089
May 26, 2026
11,307.00
11,489.00
10,905.00
11,017.00
11,009.15
14,179
May 25, 2026
11,301.00
11,630.00
11,165.00
11,306.00
11,297.95
30,513
May 22, 2026
10,932.00
11,344.00
10,769.00
11,170.00
11,162.04
22,456
May 21, 2026
10,500.00
11,099.00
10,500.00
10,933.00
10,925.21
26,324
May 20, 2026
10,583.00
10,583.00
9,950.00
10,441.00
10,433.56
58,942
May 19, 2026
10,639.00
11,000.00
10,601.00
10,864.00
10,856.26
15,687
May 18, 2026
10,685.00
10,703.00
10,433.00
10,613.00
10,605.44
14,854
May 15, 2026
10,950.00
11,024.00
10,622.00
10,736.00
10,728.35
13,914
May 14, 2026
10,737.00
11,125.00
10,522.00
10,872.00
10,864.26
48,514
May 13, 2026
10,650.00
11,288.00
10,540.00
10,714.00
10,706.37
27,176
May 12, 2026
11,307.00
11,349.00
10,370.00
10,754.00
10,746.34
31,020
May 11, 2026
12,501.00
12,501.00
11,250.00
11,322.00
11,313.94
49,895
May 8, 2026
12,449.00
12,875.00
12,275.00
12,530.00
12,521.08
32,379
May 7, 2026
12,399.00
12,640.00
12,184.00
12,405.00
12,396.16
28,938
May 6, 2026
12,354.00
12,425.00
11,658.00
12,383.00
12,374.18
45,086
May 5, 2026
11,483.00
12,300.00
11,351.00
12,222.00
12,213.29
47,967
May 4, 2026
11,750.00
11,828.00
11,382.00
11,481.00
11,472.82
14,663
Apr 30, 2026
11,788.00
11,791.00
11,500.00
11,568.00
11,559.76
13,955
Apr 29, 2026
11,852.50
12,024.00
11,410.00
11,791.00
11,782.60
30,461
Apr 28, 2026
12,417.00
12,417.00
11,624.50
11,758.50
11,750.13
39,787
Apr 27, 2026
11,900.00
12,681.00
11,561.00
12,417.00
12,408.16
72,825
Apr 24, 2026
11,760.00
12,240.00
11,689.50
11,829.50
11,821.07
82,743
Apr 23, 2026
11,425.50
11,877.50
11,280.00
11,677.50
11,669.18
46,677
Apr 22, 2026
10,833.00
11,800.00
10,800.50
11,541.00
11,532.78
111,645
Apr 21, 2026
10,140.00
10,962.50
10,104.50
10,747.00
10,739.34
37,463
Apr 20, 2026
10,353.00
10,394.50
10,098.00
10,140.00
10,132.78
13,756
Apr 17, 2026
10,300.00
10,542.00
10,210.00
10,327.50
10,320.14
12,332
Apr 16, 2026
10,484.00
10,524.00
10,150.00
10,340.50
10,333.13
16,422
Apr 15, 2026
10,695.00
10,695.00
10,320.50
10,370.00
10,362.61
13,888
Apr 13, 2026
10,194.00
10,497.00
10,050.00
10,391.50
10,384.10
17,562
Apr 10, 2026
10,026.00
10,387.00
10,017.00
10,345.50
10,338.13
18,364
Apr 9, 2026
9,850.00
10,300.00
9,760.00
10,017.00
10,009.87
21,999
Apr 8, 2026
10,071.00
10,071.00
9,713.50
9,920.00
9,912.93
24,157
Apr 7, 2026
9,373.00
9,588.00
9,320.50
9,505.50
9,498.73
11,444
Apr 6, 2026
9,424.00
9,700.00
9,256.50
9,348.00
9,341.34
20,432
Apr 2, 2026
9,350.00
9,440.50
9,094.50
9,384.00
9,377.32
11,850
Apr 1, 2026
9,240.00
9,549.00
9,127.50
9,388.50
9,381.81
14,773
Mar 30, 2026
9,000.00
9,123.00
8,773.00
9,010.00
9,003.58
29,698
Mar 27, 2026
9,565.00
9,574.00
8,970.00
9,063.00
9,056.54
31,453
Mar 25, 2026
9,700.00
9,944.00
9,502.00
9,565.00
9,558.19
37,036
Mar 24, 2026
9,575.00
9,754.00
9,244.00
9,657.00
9,650.12
22,024
Mar 23, 2026
9,567.00
9,567.00
9,220.00
9,420.00
9,413.29
16,014
Mar 20, 2026
9,567.00
9,836.00
9,540.00
9,701.00
9,694.09
16,024
Mar 19, 2026
9,780.00
9,790.00
9,454.00
9,497.00
9,490.24
15,474
Mar 18, 2026
9,570.00
10,145.00
9,534.00
9,859.00
9,851.98
27,101
Mar 17, 2026
9,429.00
9,591.00
9,225.00
9,533.00
9,526.21
14,494
Mar 16, 2026
8,949.00
9,419.00
8,949.00
9,332.00
9,325.35
26,457
Mar 13, 2026
9,600.00
9,680.00
9,032.00
9,080.00
9,073.53
28,471
Mar 12, 2026
9,919.00
9,920.00
9,500.00
9,685.00
9,678.10
29,994
Mar 11, 2026
10,630.00
10,630.00
9,753.00
9,919.00
9,911.93
29,447
Mar 10, 2026
10,315.00
10,615.00
10,315.00
10,563.00
10,555.48
18,235
Mar 9, 2026
10,751.00
10,751.00
10,123.00
10,286.00
10,278.67
26,919
Mar 6, 2026
10,690.00
10,945.00
10,500.00
10,751.00
10,743.34
24,177
Mar 5, 2026
10,669.00
10,950.00
10,450.00
10,690.00
10,682.39
35,366
Mar 4, 2026
10,219.00
10,869.00
9,885.00
10,670.00
10,662.40
64,257
Mar 2, 2026
9,700.00
10,475.00
9,651.00
10,307.00
10,299.66
50,489
Feb 27, 2026
10,010.00
10,125.00
9,900.00
10,030.00
10,022.86
14,796
Feb 26, 2026
10,035.00
10,610.00
9,783.00
10,125.00
10,117.79
23,879
Feb 25, 2026
10,029.50
10,290.00
9,850.00
9,962.50
9,955.40
23,303
Feb 24, 2026
10,100.00
10,165.00
9,811.00
9,924.50
9,917.43
13,073
Feb 23, 2026
10,106.50
10,325.00
9,942.50
10,066.00
10,058.83
25,607
Feb 20, 2026
9,921.50
10,090.00
9,755.00
9,952.00
9,944.91
22,550
Feb 19, 2026
10,456.50
10,460.00
9,830.00
9,894.50
9,887.45
34,482
Feb 18, 2026
10,200.00
10,913.00
10,023.00
10,238.50
10,231.21
120,307
Feb 17, 2026
9,401.00
10,254.50
9,386.00
10,117.00
10,109.79
72,542
Feb 16, 2026
9,494.00
9,649.00
9,300.00
9,468.00
9,461.26
13,384
Feb 13, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
9,600.00
9,719.50
9,404.50
9,446.50
9,439.77
14,971
Feb 12, 2026
9,515.00
9,819.00
9,368.00
9,703.00
9,691.09
26,747
Feb 11, 2026
9,517.00
9,570.00
9,348.50
9,479.00
9,467.37
15,173
Feb 10, 2026
9,410.00
9,644.00
9,118.50
9,517.00
9,505.32
47,834
Feb 9, 2026
8,919.50
9,499.50
8,880.00
9,374.00
9,362.50
101,622
Feb 6, 2026
8,641.50
8,641.50
8,415.00
8,550.00
8,539.51
9,922
Feb 5, 2026
8,891.50
8,896.00
8,565.50
8,611.50
8,600.93
10,530
Feb 4, 2026
8,655.00
9,042.00
8,655.00
8,848.00
8,837.14
17,695
Feb 3, 2026
8,549.00
8,877.00
8,549.00
8,721.50
8,710.80
23,289
Feb 2, 2026
8,382.00
8,389.50
8,080.00
8,287.00
8,276.83
16,254
Jan 30, 2026
8,030.00
8,879.50
8,030.00
8,798.00
8,787.20
44,300
Jan 29, 2026
8,168.50
8,394.50
8,085.50
8,138.50
8,128.51
24,471
Jan 28, 2026
7,935.00
8,206.00
7,900.00
8,168.50
8,158.48
21,931
Jan 27, 2026
8,199.50
8,199.50
7,708.50
7,931.50
7,921.77
22,105
Jan 23, 2026
8,303.00
8,303.00
7,785.00
7,899.50
7,889.81
28,059
Jan 22, 2026
8,101.00
8,327.50
8,038.50
8,262.00
8,251.86
18,158
Jan 21, 2026
8,330.00
8,392.00
7,673.00
8,010.00
8,000.17
54,906
Jan 20, 2026
8,751.00
8,758.00
8,288.00
8,353.00
8,342.75
24,924
Jan 19, 2026
8,963.00
8,963.00
8,650.00
8,703.00
8,692.32
9,025
Jan 16, 2026
9,105.00
9,137.00
8,901.50
8,953.50
8,942.51
9,014
Jan 15, 2026
9,105.50
9,105.50
9,105.50
9,105.50
9,094.33
-
Jan 14, 2026
9,020.00
9,171.00
8,910.00
9,105.50
9,094.33
16,118
Jan 13, 2026
9,160.00
9,190.00
9,001.50
9,062.50
9,051.38
11,912
Jan 12, 2026
8,786.00
9,175.00
8,602.00
9,119.00
9,107.81
25,782
Jan 9, 2026
8,851.50
9,038.50
8,735.50
8,786.00
8,775.22
19,982
Jan 8, 2026
9,050.00
9,117.50
8,805.00
8,876.50
8,865.61
15,642
Jan 7, 2026
9,217.00
9,327.00
9,021.00
9,062.00
9,050.88
16,633
Jan 6, 2026
9,391.00
9,675.50
9,200.00
9,254.00
9,242.64
29,224
Jan 5, 2026
9,480.00
9,500.00
9,250.00
9,342.50
9,331.04
17,632
Jan 2, 2026
9,320.50
9,540.00
9,273.50
9,503.00
9,491.34
18,824
Jan 1, 2026
9,404.00
9,640.00
9,143.00
9,261.00
9,249.63
27,182
Dec 31, 2025
9,472.00
9,494.50
9,250.00
9,372.00
9,360.50
23,885
Dec 30, 2025
9,569.00
9,760.00
9,301.00
9,415.00
9,403.45
32,976
Dec 29, 2025
9,579.00
9,640.00
9,360.50
9,506.00
9,494.33
22,719
Dec 26, 2025
9,731.50
10,039.50
9,475.00
9,579.00
9,567.25
56,952
Dec 24, 2025
9,852.00
9,892.50
9,606.00
9,671.50
9,659.63
18,060
Dec 23, 2025
9,741.00
9,900.00
9,600.50
9,852.00
9,839.91
26,240
Dec 22, 2025
9,515.00
9,912.00
9,426.50
9,817.50
9,805.45
42,277
Dec 19, 2025
9,001.00
9,550.00
8,951.00
9,515.50
9,503.82
39,350
Dec 18, 2025
9,009.00
9,086.00
8,710.00
9,029.50
9,018.42
22,668
Dec 17, 2025
8,950.00
9,048.00
8,661.00
9,009.50
8,998.44
26,664
Dec 16, 2025
9,166.00
9,200.00
8,750.50
8,824.00
8,813.17
32,295
Dec 15, 2025
9,267.00
9,547.00
9,107.00
9,163.50
9,152.25
25,251
Dec 12, 2025
9,345.00
9,400.00
9,165.00
9,257.00
9,245.64
27,756
Dec 11, 2025
9,620.00
9,620.00
9,240.00
9,264.50
9,253.13
17,953
Dec 10, 2025
9,650.00
9,747.50
9,411.00
9,633.00
9,621.18
32,715
Dec 9, 2025
8,965.00
9,773.50
8,652.00
9,667.50
9,655.64
125,110
Dec 8, 2025
8,634.00
9,266.00
8,634.00
9,094.50
9,083.34
174,775
Dec 5, 2025
8,593.50
8,650.00
8,360.50
8,478.50
8,468.09
18,218
Dec 4, 2025
8,914.00
8,923.50
8,551.00
8,593.50
8,582.95
14,485
Dec 3, 2025
9,081.00
9,188.50
8,753.00
8,843.50
8,832.65
21,911
Dec 2, 2025
9,185.00
9,236.50
8,976.50
9,070.00
9,058.87
12,308
Dec 1, 2025
9,267.00
9,480.00
9,113.00
9,237.00
9,225.67
26,473
Nov 28, 2025
8,943.00
9,325.00
8,807.50
9,247.50
9,236.15
26,580
Nov 27, 2025
9,140.00
9,200.00
8,852.50
8,872.00
8,861.11
8,849
Nov 26, 2025
9,100.00
9,176.00
8,975.00
9,051.00
9,039.89
14,726
Nov 25, 2025
8,968.00
9,095.50
8,820.00
9,010.50
8,999.44
15,299
Nov 24, 2025
9,199.50
9,219.00
8,933.00
8,968.00
8,956.99
26,693
Nov 21, 2025
9,753.00
9,759.50
9,150.50
9,220.00
9,208.68
25,588
Nov 20, 2025
9,789.00
9,832.50
9,610.00
9,753.00
9,741.03
12,284
Nov 19, 2025
9,574.00
9,876.00
9,470.00
9,725.50
9,713.56
24,177
Nov 18, 2025
9,583.00
9,682.00
9,360.00
9,527.50
9,515.81
16,302
Nov 17, 2025
9,755.00
9,770.00
9,459.00
9,593.50
9,581.73
28,645
Nov 14, 2025
9,179.00
9,780.00
9,170.00
9,715.00
9,703.08
54,291
Nov 13, 2025
9,131.00
9,230.00
9,018.50
9,196.00
9,184.71
12,761
Nov 12, 2025
9,110.00
9,264.50
8,956.50
9,118.50
9,107.31
26,248
Nov 11, 2025
8,670.50
9,567.00
8,461.50
9,302.50
9,291.08
111,588
Nov 10, 2025
8,549.00
9,208.50
8,549.00
9,061.00
9,049.88
118,846
Nov 7, 2025
8,349.00
8,647.00
8,100.50
8,526.00
8,515.54
30,897
Nov 6, 2025
8,538.00
8,563.00
8,200.00
8,282.00
8,271.84
25,255
