Toronto - Delayed Quote
CAD
Enterprise Group, Inc. (E.TO)
1.7600
-0.0700
(-3.83%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.8000 | 1.8100 | 1.7200 | 1.7600 | 1.7600 | 184,300 |
|
Oct 29, 2026
|
1.8200 | 1.8500 | 1.7800 | 1.8300 | 1.8300 | 190,100 |
|
Oct 28, 2026
|
1.7000 | 1.8400 | 1.7000 | 1.8200 | 1.8200 | 302,100 |
|
Oct 27, 2026
|
1.6600 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 44,700 |
|
Oct 26, 2026
|
1.6300 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 66,300 |
|
Oct 23, 2026
|
1.6500 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 161,900 |
|
Oct 22, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | 124,900 |
|
Oct 21, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7000 | 1.7000 | 27,400 |
|
Oct 20, 2026
|
1.7500 | 1.7500 | 1.6700 | 1.6900 | 1.6900 | 88,500 |
|
Oct 19, 2026
|
1.7600 | 1.7600 | 1.7000 | 1.7000 | 1.7000 | 35,500 |
|
Oct 16, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 61,100 |
|
Oct 15, 2026
|
1.7500 | 1.7800 | 1.7100 | 1.7800 | 1.7800 | 109,500 |
|
Oct 14, 2026
|
1.7200 | 1.7400 | 1.7100 | 1.7400 | 1.7400 | 42,000 |
|
Oct 13, 2026
|
1.8400 | 1.8400 | 1.7200 | 1.7300 | 1.7300 | 101,100 |
|
Oct 9, 2026
|
1.7900 | 1.7900 | 1.7600 | 1.7800 | 1.7800 | 42,300 |
|
Oct 8, 2026
|
1.7700 | 1.8000 | 1.7100 | 1.8000 | 1.8000 | 176,900 |
|
Oct 7, 2026
|
1.8700 | 1.8700 | 1.7700 | 1.8000 | 1.8000 | 183,100 |
|
Oct 6, 2026
|
1.8200 | 1.9200 | 1.8200 | 1.8800 | 1.8800 | 400,700 |
|
Oct 5, 2026
|
1.7900 | 1.8500 | 1.7100 | 1.8200 | 1.8200 | 401,000 |
|
Oct 2, 2026
|
1.7000 | 1.7800 | 1.6600 | 1.7800 | 1.7800 | 234,800 |
|
Oct 1, 2026
|
1.6800 | 1.7000 | 1.6400 | 1.6700 | 1.6700 | 104,600 |
|
Sep 30, 2026
|
1.5800 | 1.7200 | 1.5800 | 1.6800 | 1.6800 | 132,600 |
|
Sep 29, 2026
|
1.6300 | 1.6300 | 1.5600 | 1.6100 | 1.6100 | 61,700 |
|
Sep 28, 2026
|
1.6100 | 1.6300 | 1.5900 | 1.6300 | 1.6300 | 73,700 |
|
Sep 25, 2026
|
1.5700 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 52,900 |
|
Sep 24, 2026
|
1.5500 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 59,500 |
|
Sep 23, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 73,400 |
|
Sep 22, 2026
|
1.6200 | 1.6200 | 1.5900 | 1.5900 | 1.5900 | 43,900 |
|
Sep 21, 2026
|
1.6000 | 1.6300 | 1.5800 | 1.6300 | 1.6300 | 88,600 |
|
Sep 18, 2026
|
1.5600 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 53,600 |
|
Sep 17, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 132,300 |
|
Sep 16, 2026
|
1.5200 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 96,700 |
|
Sep 15, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 120,900 |
|
Sep 14, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 82,600 |
|
Sep 11, 2026
|
1.5400 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 59,700 |
|
Sep 10, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 83,700 |
|
Sep 9, 2026
|
1.5200 | 1.5400 | 1.4700 | 1.5200 | 1.5200 | 113,800 |
|
Sep 8, 2026
|
1.4600 | 1.5300 | 1.4600 | 1.4900 | 1.4900 | 42,600 |
|
Sep 4, 2026
|
1.4700 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 44,900 |
|
Sep 3, 2026
|
1.4700 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 99,800 |
|
Sep 2, 2026
|
1.4900 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 111,000 |
|
Sep 1, 2026
|
1.5100 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 272,800 |
|
Aug 31, 2026
|
1.5000 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 104,200 |
|
Aug 28, 2026
|
1.5000 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 110,000 |
|
Aug 27, 2026
|
1.4800 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 88,600 |
|
Aug 26, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 79,000 |
|
Aug 25, 2026
|
1.5000 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 226,600 |
|
Aug 24, 2026
|
1.6500 | 1.6500 | 1.5100 | 1.5400 | 1.5400 | 259,100 |
|
Aug 21, 2026
|
1.6300 | 1.7200 | 1.6000 | 1.6100 | 1.6100 | 259,300 |
|
Aug 20, 2026
|
1.7000 | 1.7000 | 1.5900 | 1.6200 | 1.6200 | 199,200 |
|
Aug 19, 2026
|
1.7000 | 1.7500 | 1.6800 | 1.7000 | 1.7000 | 165,200 |
|
Aug 18, 2026
|
1.7600 | 1.7600 | 1.6500 | 1.6700 | 1.6700 | 226,200 |
|
Aug 17, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7400 | 1.7400 | 164,000 |
|
Aug 14, 2026
|
1.8000 | 1.8600 | 1.7600 | 1.7800 | 1.7800 | 353,900 |
|
Aug 13, 2026
|
1.6700 | 1.8000 | 1.6700 | 1.7800 | 1.7800 | 619,400 |
|
Aug 12, 2026
|
1.6500 | 1.6800 | 1.6400 | 1.6600 | 1.6600 | 91,700 |
|
Aug 11, 2026
|
1.6400 | 1.6600 | 1.5800 | 1.6400 | 1.6400 | 111,300 |
|
Aug 10, 2026
|
1.6200 | 1.6800 | 1.5800 | 1.6400 | 1.6400 | 141,900 |
|
Aug 7, 2026
|
1.6700 | 1.7000 | 1.6000 | 1.6400 | 1.6400 | 86,100 |
|
Aug 6, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.6600 | 1.6600 | 43,400 |
|
Aug 5, 2026
|
1.5600 | 1.6900 | 1.5600 | 1.6100 | 1.6100 | 46,800 |
|
Aug 4, 2026
|
1.5600 | 1.6600 | 1.5600 | 1.6300 | 1.6300 | 75,800 |
|
Jul 31, 2026
|
1.5200 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 23,400 |
|
Jul 30, 2026
|
1.6100 | 1.6100 | 1.5200 | 1.5300 | 1.5300 | 82,000 |
|
Jul 29, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 101,200 |
|
Jul 28, 2026
|
1.6000 | 1.6400 | 1.5800 | 1.6100 | 1.6100 | 84,200 |
|
Jul 27, 2026
|
1.6300 | 1.6800 | 1.6000 | 1.6100 | 1.6100 | 209,500 |
|
Jul 24, 2026
|
1.7000 | 1.7300 | 1.6700 | 1.6700 | 1.6700 | 112,100 |
|
Jul 23, 2026
|
1.6800 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 148,400 |
|
Jul 22, 2026
|
1.6000 | 1.7200 | 1.6000 | 1.6900 | 1.6900 | 331,100 |
|
Jul 21, 2026
|
1.5600 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 92,200 |
|
Jul 20, 2026
|
1.5900 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 50,800 |
|
Jul 17, 2026
|
1.5800 | 1.6100 | 1.5700 | 1.6100 | 1.6100 | 82,100 |
|
Jul 16, 2026
|
1.6100 | 1.6200 | 1.5800 | 1.6200 | 1.6200 | 90,200 |
|
Jul 15, 2026
|
1.6000 | 1.6200 | 1.5700 | 1.6100 | 1.6100 | 189,600 |
|
Jul 14, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 219,200 |
|
Jul 13, 2026
|
1.4900 | 1.5500 | 1.4900 | 1.5400 | 1.5400 | 522,400 |
|
Jul 10, 2026
|
1.5000 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 95,300 |
|
Jul 9, 2026
|
1.4500 | 1.5500 | 1.4500 | 1.4900 | 1.4900 | 354,300 |
|
Jul 8, 2026
|
1.4200 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 72,700 |
|
Jul 7, 2026
|
1.4200 | 1.4600 | 1.3800 | 1.4400 | 1.4400 | 65,700 |
|
Jul 6, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 49,200 |
|
Jul 3, 2026
|
1.4800 | 1.5000 | 1.4400 | 1.4500 | 1.4500 | 97,000 |
|
Jul 2, 2026
|
1.4300 | 1.5100 | 1.4300 | 1.4800 | 1.4800 | 169,700 |
|
Jun 30, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4200 | 1.4200 | 41,600 |
|
Jun 29, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 22,300 |
|
Jun 26, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 61,600 |
|
Jun 25, 2026
|
1.4300 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 136,800 |
|
Jun 24, 2026
|
1.3700 | 1.4600 | 1.3600 | 1.4200 | 1.4200 | 169,700 |
|
Jun 23, 2026
|
1.3700 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 93,600 |
|
Jun 22, 2026
|
1.3700 | 1.4600 | 1.3500 | 1.4100 | 1.4100 | 166,200 |
|
Jun 19, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 53,400 |
|
Jun 18, 2026
|
1.3300 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 14,800 |
|
Jun 17, 2026
|
1.3700 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 82,800 |
|
Jun 16, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 71,400 |
|
Jun 15, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3300 | 111,500 |
|
Jun 12, 2026
|
1.2300 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 70,700 |
|
Jun 11, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 32,100 |
|
Jun 10, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 120,200 |
|
Jun 9, 2026
|
1.2600 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 64,000 |
|
Jun 8, 2026
|
1.2300 | 1.2900 | 1.2000 | 1.2600 | 1.2600 | 85,200 |
|
Jun 5, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2800 | 1.2800 | 210,900 |
|
Jun 4, 2026
|
1.3200 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 15,300 |
|
Jun 3, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 53,400 |
|
Jun 2, 2026
|
1.2700 | 1.3500 | 1.2700 | 1.3400 | 1.3400 | 195,000 |
|
Jun 1, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 36,500 |
|
May 29, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 69,600 |
|
May 28, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 116,700 |
|
May 27, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 67,400 |
|
May 26, 2026
|
1.2700 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 241,600 |
|
May 25, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 62,600 |
|
May 22, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 144,300 |
|
May 21, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 80,900 |
|
May 20, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 149,200 |
|
May 19, 2026
|
1.3300 | 1.3500 | 1.2500 | 1.3300 | 1.3300 | 323,500 |
|
May 15, 2026
|
1.3400 | 1.3600 | 1.2500 | 1.3100 | 1.3100 | 455,300 |
|
May 14, 2026
|
1.4200 | 1.5000 | 1.3300 | 1.3600 | 1.3600 | 567,500 |
|
May 13, 2026
|
1.3300 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 106,600 |
|
May 12, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 86,500 |
|
May 11, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 71,100 |
|
May 8, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 58,100 |
|
May 7, 2026
|
1.3900 | 1.4100 | 1.3200 | 1.3600 | 1.3600 | 109,800 |
|
May 6, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 74,100 |
|
May 5, 2026
|
1.5100 | 1.5200 | 1.4300 | 1.4400 | 1.4400 | 90,600 |
|
May 4, 2026
|
1.4900 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 126,500 |
|
May 1, 2026
|
1.4800 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 112,600 |
|
Apr 30, 2026
|
1.5200 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 105,500 |
|
Apr 29, 2026
|
1.5900 | 1.6300 | 1.5000 | 1.5000 | 1.5000 | 267,100 |
|
Apr 28, 2026
|
1.5500 | 1.5900 | 1.5000 | 1.5700 | 1.5700 | 296,600 |
|
Apr 27, 2026
|
1.4100 | 1.5300 | 1.4100 | 1.5000 | 1.5000 | 352,700 |
|
Apr 24, 2026
|
1.4000 | 1.4600 | 1.3600 | 1.4000 | 1.4000 | 96,900 |
|
Apr 23, 2026
|
1.4300 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 81,100 |
|
Apr 22, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 144,400 |
|
Apr 21, 2026
|
1.4000 | 1.4700 | 1.3800 | 1.4300 | 1.4300 | 232,700 |
|
Apr 20, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 81,100 |
|
Apr 17, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 132,400 |
|
Apr 16, 2026
|
1.3600 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 121,000 |
|
Apr 15, 2026
|
1.3800 | 1.4200 | 1.3200 | 1.3700 | 1.3700 | 166,100 |
|
Apr 14, 2026
|
1.3100 | 1.4100 | 1.2700 | 1.3700 | 1.3700 | 267,900 |
|
Apr 13, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 68,700 |
|
Apr 10, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 94,200 |
|
Apr 9, 2026
|
1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 219,900 |
|
Apr 8, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 127,400 |
|
Apr 7, 2026
|
1.2300 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 108,300 |
|
Apr 6, 2026
|
1.2300 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 70,900 |
|
Apr 2, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 140,600 |
|
Apr 1, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 119,300 |
|
Mar 31, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 323,800 |
|
Mar 30, 2026
|
1.1300 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 309,900 |
|
Mar 27, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 201,000 |
|
Mar 26, 2026
|
1.0900 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 225,200 |
|
Mar 25, 2026
|
1.1300 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 89,200 |
|
Mar 24, 2026
|
1.1000 | 1.1400 | 1.0900 | 1.1200 | 1.1200 | 246,900 |
|
Mar 23, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.1000 | 1.1000 | 153,200 |
|
Mar 20, 2026
|
1.0500 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 169,700 |
|
Mar 19, 2026
|
1.0600 | 1.1100 | 1.0300 | 1.0900 | 1.0900 | 143,100 |
|
Mar 18, 2026
|
1.0200 | 1.1100 | 1.0200 | 1.0700 | 1.0700 | 202,600 |
|
Mar 17, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 435,200 |
|
Mar 16, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 155,000 |
|
Mar 13, 2026
|
1.2400 | 1.2400 | 1.0800 | 1.1000 | 1.1000 | 779,300 |
|
Mar 12, 2026
|
1.2700 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 45,100 |
|
Mar 11, 2026
|
1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 27,800 |
|
Mar 10, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 74,700 |
|
Mar 9, 2026
|
1.2200 | 1.3200 | 1.2200 | 1.3200 | 1.3200 | 144,400 |
|
Mar 6, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 82,200 |
|
Mar 5, 2026
|
1.2300 | 1.2700 | 1.2200 | 1.2500 | 1.2500 | 182,700 |
|
Mar 4, 2026
|
1.2000 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 84,900 |
|
Mar 3, 2026
|
1.2000 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 113,400 |
|
Mar 2, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2200 | 1.2200 | 32,900 |
|
Feb 27, 2026
|
1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 44,400 |
|
Feb 26, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 140,400 |
|
Feb 25, 2026
|
1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 97,100 |
|
Feb 24, 2026
|
1.2200 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 173,700 |
|
Feb 23, 2026
|
1.2300 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 128,700 |
|
Feb 20, 2026
|
1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 28,100 |
|
Feb 19, 2026
|
1.2300 | 1.2400 | 1.2200 | 1.2300 | 1.2300 | 65,300 |
|
Feb 18, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 89,100 |
|
Feb 17, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 74,500 |
|
Feb 13, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 122,200 |
|
Feb 12, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 274,400 |
|
Feb 11, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 255,900 |
|
Feb 10, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 135,800 |
|
Feb 9, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 121,900 |
|
Feb 6, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 286,800 |
|
Feb 5, 2026
|
1.3300 | 1.3400 | 1.2800 | 1.3000 | 1.3000 | 121,800 |
|
Feb 4, 2026
|
1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 53,000 |
|
Feb 3, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 99,600 |
|
Feb 2, 2026
|
1.3400 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 85,900 |
|
Jan 30, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 102,200 |
|
Jan 29, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 65,400 |
|
Jan 28, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 166,600 |
|
Jan 27, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 133,600 |
|
Jan 26, 2026
|
1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 225,200 |
|
Jan 23, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 74,200 |
|
Jan 22, 2026
|
1.3600 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 248,100 |
|
Jan 21, 2026
|
1.3400 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 413,800 |
|
Jan 20, 2026
|
1.3400 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 131,200 |
|
Jan 19, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 53,100 |
|
Jan 16, 2026
|
1.3700 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 51,300 |
|
Jan 15, 2026
|
1.3200 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 91,600 |
|
Jan 14, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 175,700 |
|
Jan 13, 2026
|
1.2800 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 87,400 |
|
Jan 12, 2026
|
1.2700 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 95,700 |
|
Jan 9, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3000 | 1.3000 | 216,900 |
|
Jan 8, 2026
|
1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 75,800 |
|
Jan 7, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 213,800 |
|
Jan 6, 2026
|
1.4200 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 156,600 |
|
Jan 5, 2026
|
1.4200 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 65,200 |
|
Jan 2, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 33,800 |
|
Dec 31, 2025
|
1.4100 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 29,000 |
|
Dec 30, 2025
|
1.4200 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 80,600 |
|
Dec 29, 2025
|
1.4000 | 1.4900 | 1.4000 | 1.4300 | 1.4300 | 107,300 |
|
Dec 24, 2025
|
1.4200 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 28,700 |
|
Dec 23, 2025
|
1.4000 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 128,700 |
|
Dec 22, 2025
|
1.4900 | 1.4900 | 1.4000 | 1.4400 | 1.4400 | 108,200 |
|
Dec 19, 2025
|
1.4000 | 1.4900 | 1.3800 | 1.4600 | 1.4600 | 294,400 |
|
Dec 18, 2025
|
1.3400 | 1.4000 | 1.3300 | 1.3600 | 1.3600 | 107,400 |
|
Dec 17, 2025
|
1.3400 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 75,500 |
|
Dec 16, 2025
|
1.3200 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 80,100 |
|
Dec 15, 2025
|
1.3400 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 104,900 |
|
Dec 12, 2025
|
1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 77,100 |
|
Dec 11, 2025
|
1.4100 | 1.4100 | 1.3700 | 1.3900 | 1.3900 | 62,000 |
|
Dec 10, 2025
|
1.3900 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 94,900 |
|
Dec 9, 2025
|
1.4400 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 239,900 |
|
Dec 8, 2025
|
1.4600 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 104,600 |
|
Dec 5, 2025
|
1.4100 | 1.4600 | 1.3900 | 1.4400 | 1.4400 | 186,600 |
|
Dec 4, 2025
|
1.4500 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 328,200 |
|
Dec 3, 2025
|
1.4000 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 177,200 |
|
Dec 2, 2025
|
1.3200 | 1.3900 | 1.2800 | 1.3700 | 1.3700 | 225,200 |
|
Dec 1, 2025
|
1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 153,800 |
|
Nov 28, 2025
|
1.3400 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 81,500 |
|
Nov 27, 2025
|
1.2400 | 1.3600 | 1.2400 | 1.3400 | 1.3400 | 252,400 |
|
Nov 26, 2025
|
1.2400 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 103,800 |
|
Nov 25, 2025
|
1.2400 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 106,500 |
|
Nov 24, 2025
|
1.1800 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 145,700 |
|
Nov 21, 2025
|
1.2000 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 126,700 |
|
Nov 20, 2025
|
1.2300 | 1.2400 | 1.1800 | 1.2000 | 1.2000 | 183,100 |
|
Nov 19, 2025
|
1.2200 | 1.2200 | 1.1900 | 1.2200 | 1.2200 | 51,200 |
|
Nov 18, 2025
|
1.1900 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 129,100 |
|
Nov 17, 2025
|
1.2500 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 452,800 |
|
Nov 14, 2025
|
1.2900 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 325,600 |
|
Nov 13, 2025
|
1.3300 | 1.4100 | 1.3000 | 1.3200 | 1.3200 | 401,500 |
|
Nov 12, 2025
|
1.2700 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 162,600 |
|
Nov 11, 2025
|
1.2800 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 50,700 |
|
Nov 10, 2025
|
1.2500 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 82,300 |
|
Nov 7, 2025
|
1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 155,700 |
|
Nov 6, 2025
|
1.2800 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 130,400 |
|
Nov 5, 2025
|
1.2600 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 79,200 |
|
Nov 4, 2025
|
1.3200 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 120,700 |
|
Nov 3, 2025
|
1.3100 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 72,900 |
|
Oct 31, 2025
|
1.3000 | 1.3300 | 1.2700 | 1.3100 | 1.3100 | 143,400 |
|
Oct 30, 2025
|
1.3100 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 153,900 |
