SES - Delayed Quote
SGD
Frencken Group Limited (E28.SI)
2.0100
-0.1100
(-5.19%)
At close: October 30 at 5:14:59 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.0700
2.0700
1.9900
2.0100
2.0100
3,358,400
Oct 29, 2026
2.1200
2.1600
2.0900
2.1200
2.1200
2,702,000
Oct 28, 2026
2.1000
2.1600
2.0900
2.1400
2.1400
3,859,600
Oct 27, 2026
2.0800
2.1100
2.0300
2.0500
2.0500
3,128,200
Oct 26, 2026
2.0400
2.0500
1.9900
2.0300
2.0300
3,439,800
Oct 23, 2026
2.0800
2.0900
2.0300
2.0500
2.0500
4,996,600
Oct 22, 2026
2.2100
2.2100
2.0900
2.1200
2.1200
4,742,300
Oct 21, 2026
2.2400
2.2500
2.2100
2.2100
2.2100
2,225,600
Oct 20, 2026
2.2700
2.2700
2.1800
2.1900
2.1900
4,209,000
Oct 19, 2026
2.2300
2.3200
2.2200
2.2700
2.2700
4,391,600
Oct 16, 2026
2.2400
2.3000
2.2000
2.2600
2.2600
4,627,100
Oct 15, 2026
2.2800
2.2800
2.2000
2.2000
2.2000
9,010,900
Oct 14, 2026
2.3900
2.4300
2.3400
2.3500
2.3500
3,290,800
Oct 13, 2026
2.4300
2.4300
2.3700
2.3900
2.3900
4,449,900
Oct 12, 2026
2.5500
2.5500
2.4600
2.4600
2.4600
3,995,900
Oct 9, 2026
2.5100
2.5400
2.4800
2.5400
2.5400
4,824,400
Oct 8, 2026
2.6000
2.6300
2.5100
2.5100
2.5100
6,040,100
Oct 7, 2026
2.6400
2.6900
2.6000
2.6200
2.6200
4,262,400
Oct 6, 2026
2.6700
2.6700
2.6100
2.6300
2.6300
3,573,600
Oct 5, 2026
2.7100
2.7300
2.6500
2.6500
2.6500
3,281,400
Oct 2, 2026
2.6400
2.7100
2.6300
2.6900
2.6900
9,636,600
Oct 1, 2026
2.6300
2.6700
2.5900
2.6300
2.6300
4,433,600
Sep 30, 2026
2.6600
2.6900
2.6200
2.6200
2.6200
5,372,900
Sep 29, 2026
2.6100
2.6700
2.6100
2.6400
2.6400
2,619,600
Sep 28, 2026
2.6500
2.6500
2.5700
2.6000
2.6000
3,900,500
Sep 25, 2026
2.6600
2.7400
2.6200
2.6300
2.6300
9,126,300
Sep 24, 2026
2.6700
2.7200
2.6100
2.6200
2.6200
6,079,300
Sep 23, 2026
2.6200
2.7300
2.6200
2.6800
2.6800
11,516,200
Sep 22, 2026
2.6400
2.6600
2.5400
2.5900
2.5900
4,729,900
Sep 21, 2026
2.5700
2.5900
2.5200
2.5800
2.5800
5,152,200
Sep 18, 2026
2.4600
2.5700
2.4600
2.5700
2.5700
17,625,600
Sep 17, 2026
2.4600
2.4600
2.4100
2.4300
2.4300
3,784,800
Sep 16, 2026
2.3500
2.4500
2.3500
2.4500
2.4500
4,977,400
Sep 15, 2026
2.3800
2.4100
2.3500
2.3500
2.3500
2,952,300
Sep 14, 2026
2.4400
2.4600
2.3800
2.3800
2.3800
4,557,900
Sep 11, 2026
2.4500
2.4900
2.4000
2.4500
2.4500
4,016,800
Sep 10, 2026
2.4900
2.5200
2.4400
2.4700
2.4700
5,423,700
Sep 9, 2026
2.4600
2.5700
2.4600
2.5100
2.5100
13,404,100
Sep 8, 2026
2.4100
2.4700
2.3800
2.4600
2.4600
11,944,800
Sep 7, 2026
2.3100
2.4300
2.3100
2.4000
2.4000
11,909,100
Sep 4, 2026
2.2700
2.3200
2.2600
2.3000
2.3000
11,168,100
Sep 3, 2026
2.2800
2.2900
2.2500
2.2500
2.2500
4,318,400
Sep 2, 2026
2.2900
2.3400
2.2500
2.2700
2.2700
5,114,100
Sep 1, 2026
2.3400
2.3400
2.2800
2.2900
2.2900
5,353,000
Aug 31, 2026
2.3300
2.3600
2.2300
2.3400
2.3400
9,179,800
Aug 28, 2026
2.3600
2.4700
2.3300
2.3500
2.3500
9,661,400
Aug 27, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Aug 26, 2026
2.5400
2.5400
2.5400
2.5400
2.5400
-
Aug 25, 2026
2.4900
2.5700
2.4400
2.5400
2.5400
4,539,200
Aug 24, 2026
2.6000
2.6100
2.5000
2.5000
2.5000
4,001,400
Aug 21, 2026
2.6100
2.6300
2.5600
2.5800
2.5800
4,802,900
Aug 20, 2026
2.7300
2.7300
2.6000
2.6100
2.6100
5,653,000
Aug 19, 2026
2.6000
2.7400
2.5900
2.7100
2.7100
5,847,700
Aug 18, 2026
2.7600
2.8100
2.6300
2.6700
2.6700
6,509,600
Aug 17, 2026
2.6500
2.7800
2.6500
2.7600
2.7600
6,815,800
Aug 14, 2026
2.6400
2.6800
2.5700
2.6300
2.6300
9,901,200
Aug 13, 2026
2.7200
2.8200
2.7100
2.7900
2.7900
9,110,200
Aug 12, 2026
2.6600
2.7100
2.6300
2.6800
2.6800
4,435,900
Aug 11, 2026
2.5900
2.6600
2.5500
2.6600
2.6600
4,698,800
Aug 7, 2026
2.5600
2.6000
2.5100
2.5700
2.5700
3,816,200
Aug 6, 2026
2.6000
2.6000
2.5400
2.5500
2.5500
2,709,700
Aug 5, 2026
2.6500
2.7200
2.6200
2.6300
2.6300
6,988,300
Aug 4, 2026
2.5400
2.6200
2.5300
2.6000
2.6000
4,663,500
Aug 3, 2026
2.4700
2.5500
2.4400
2.5000
2.5000
5,848,000
Jul 31, 2026
2.4800
2.5000
2.4200
2.4700
2.4700
7,444,600
Jul 30, 2026
2.3600
2.3900
2.3200
2.3400
2.3400
6,313,200
Jul 29, 2026
2.4700
2.4700
2.3400
2.4400
2.4400
5,803,200
Jul 28, 2026
2.6300
2.6300
2.4400
2.4600
2.4600
9,587,000
Jul 27, 2026
2.7200
2.7200
2.6400
2.7000
2.7000
3,073,700
Jul 24, 2026
2.7200
2.7300
2.6700
2.6900
2.6900
3,318,900
Jul 23, 2026
2.7400
2.7900
2.7200
2.7400
2.7400
2,291,400
Jul 22, 2026
2.7900
2.8500
2.7200
2.7200
2.7200
5,768,400
Jul 21, 2026
2.6800
2.7700
2.6600
2.7600
2.7600
5,240,100
Jul 20, 2026
2.6600
2.7000
2.6100
2.6600
2.6600
4,106,300
Jul 17, 2026
2.7000
2.7400
2.6200
2.6300
2.6300
5,170,600
Jul 16, 2026
2.8100
2.8100
2.7100
2.7400
2.7400
6,080,600
Jul 15, 2026
2.7900
2.9000
2.7600
2.8700
2.8700
8,078,800
Jul 14, 2026
2.7100
2.7800
2.6400
2.7600
2.7600
4,646,100
Jul 13, 2026
2.7400
2.7700
2.7100
2.7200
2.7200
3,276,000
Jul 10, 2026
2.8100
2.8800
2.7500
2.7600
2.7600
4,149,700
Jul 9, 2026
2.7600
2.8600
2.7300
2.7900
2.7900
4,941,100
Jul 8, 2026
2.8300
2.8800
2.7000
2.7100
2.7100
6,567,800
Jul 7, 2026
2.9300
2.9500
2.8000
2.8600
2.8600
5,062,000
Jul 6, 2026
2.9600
2.9600
2.8600
2.9400
2.9400
3,620,800
Jul 3, 2026
2.8800
3.0100
2.8600
2.9400
2.9400
3,881,000
Jul 2, 2026
2.9700
2.9700
2.8800
2.8800
2.8800
6,260,800
Jul 1, 2026
3.0200
3.1000
3.0200
3.0400
3.0400
4,599,800
Jun 30, 2026
3.0000
3.0500
2.9600
3.0000
3.0000
5,730,900
Jun 29, 2026
2.9900
3.0000
2.8600
2.9500
2.9500
6,414,600
Jun 26, 2026
3.1600
3.1600
2.9600
2.9700
2.9700
7,009,700
Jun 25, 2026
3.0700
3.2300
3.0600
3.2000
3.2000
6,214,100
Jun 24, 2026
3.1500
3.2000
2.9700
2.9900
2.9900
7,830,400
Jun 23, 2026
3.5300
3.5300
3.0800
3.0900
3.0900
8,348,100
Jun 22, 2026
3.1200
3.5400
3.0800
3.5400
3.5400
13,295,100
Jun 19, 2026
3.1500
3.1800
3.0400
3.1300
3.1300
4,500,300
Jun 18, 2026
3.1500
3.2000
3.0900
3.1200
3.1200
3,564,100
Jun 17, 2026
3.0500
3.1500
3.0300
3.1400
3.1400
2,972,700
Jun 16, 2026
3.1100
3.1200
2.9600
3.0700
3.0700
5,885,200
Jun 15, 2026
2.8900
3.0900
2.8700
3.0900
3.0900
6,980,600
Jun 12, 2026
2.8900
2.9300
2.8100
2.8300
2.8300
4,561,500
Jun 11, 2026
2.8000
2.8700
2.7300
2.8100
2.8100
4,104,500
Jun 10, 2026
2.8400
2.8900
2.8000
2.8200
2.8200
3,723,500
Jun 9, 2026
2.9400
2.9900
2.8300
2.8700
2.8700
4,878,000
Jun 8, 2026
2.7200
2.9300
2.7200
2.9100
2.9100
4,755,300
Jun 5, 2026
2.9800
2.9800
2.7900
2.9200
2.9200
6,788,200
Jun 4, 2026
3.0400
3.0700
2.9600
3.0000
3.0000
5,863,800
Jun 3, 2026
3.1200
3.1800
3.0500
3.0700
3.0700
4,461,900
Jun 2, 2026
3.3100
3.3100
3.0500
3.0900
3.0900
7,807,500
May 29, 2026
3.1500
3.3200
3.1200
3.2900
3.2900
7,487,600
May 28, 2026
3.0900
3.1500
3.0600
3.1000
3.1000
6,011,700
May 26, 2026
3.1500
3.1500
3.0500
3.0700
3.0700
2,815,400
May 25, 2026
3.0000
3.1700
3.0000
3.1500
3.1500
5,610,000
May 22, 2026
3.0900
3.1400
2.9400
2.9600
2.9600
5,561,300
May 21, 2026
3.1700
3.1900
3.0300
3.1100
3.1100
8,441,400
May 20, 2026
2.8800
3.0500
2.8100
3.0500
3.0500
11,260,900
May 19, 2026
2.8900
2.8900
2.5400
2.8100
2.8100
12,822,200
May 18, 2026
3.1000
3.2400
2.9900
3.0400
3.0400
7,416,400
May 15, 2026
3.4100
3.5200
3.1500
3.1800
3.1800
10,544,600
May 14, 2026
3.4200
3.4600
3.3700
3.4100
3.4100
6,958,700
May 13, 2026
3.1400
3.3700
3.1300
3.3600
3.3600
10,523,800
May 12, 2026
2.9400
3.2100
2.9400
3.1500
3.1500
10,719,600
May 11, 2026
2.9400
2.9700
2.8900
2.9000
2.9000
3,193,800
May 8, 2026
2.9600
2.9700
2.8700
2.9300
2.9300
4,321,600
May 7, 2026
2.8800
3.0300
2.8300
2.9600
2.9600
7,842,700
May 6, 2026
2.7000
2.8100
2.6500
2.8100
2.8100
8,319,100
May 5, 2026
2.6400
2.6700
2.6100
2.6600
2.6600
2,505,400
May 4, 2026
2.6900
2.7200
2.6600
2.6800
2.6800
2,977,700
Apr 30, 2026
0.0275
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
2.7400
2.7600
2.6300
2.6800
2.6800
5,829,700
Apr 29, 2026
2.7100
2.7800
2.6900
2.7300
2.7025
5,339,700
Apr 28, 2026
2.6500
2.7300
2.6400
2.7200
2.6926
5,877,600
Apr 27, 2026
2.7800
2.7900
2.6200
2.6300
2.6035
8,384,400
Apr 24, 2026
2.5500
2.7200
2.5500
2.6600
2.6332
11,367,600
Apr 23, 2026
2.5200
2.5700
2.4900
2.5300
2.5045
7,260,800
Apr 22, 2026
2.5000
2.5400
2.4800
2.5000
2.4748
2,601,100
Apr 21, 2026
2.4800
2.5400
2.4400
2.4900
2.4649
4,422,400
Apr 20, 2026
2.5200
2.5300
2.4400
2.4400
2.4154
3,907,500
Apr 17, 2026
2.5200
2.5700
2.4800
2.5300
2.5045
7,562,900
Apr 16, 2026
2.5100
2.5400
2.4900
2.5000
2.4748
5,750,100
Apr 15, 2026
2.4500
2.5800
2.4300
2.4800
2.4550
17,838,800
Apr 14, 2026
2.3900
2.4500
2.3700
2.4200
2.3956
5,344,300
Apr 13, 2026
2.3500
2.4000
2.3300
2.3600
2.3362
3,951,400
Apr 10, 2026
2.4200
2.4300
2.3600
2.3800
2.3560
4,636,400
Apr 9, 2026
2.2800
2.4200
2.2700
2.3800
2.3560
16,767,900
Apr 8, 2026
2.2300
2.3000
2.2000
2.2900
2.2669
13,074,200
Apr 7, 2026
2.1000
2.1900
2.1000
2.1600
2.1382
11,232,000
Apr 6, 2026
2.0400
2.1000
2.0300
2.0900
2.0689
4,941,200
Apr 2, 2026
2.1200
2.1200
2.0300
2.0300
2.0096
5,456,300
Apr 1, 2026
2.1000
2.1500
2.0800
2.1100
2.0887
7,388,100
Mar 31, 2026
2.1100
2.1200
2.0100
2.0400
2.0195
10,398,300
Mar 30, 2026
2.0800
2.1600
2.0600
2.1300
2.1085
8,255,800
Mar 27, 2026
2.1200
2.1700
2.0900
2.1100
2.0887
6,714,600
Mar 26, 2026
2.1500
2.2700
2.1400
2.1500
2.1283
16,004,300
Mar 25, 2026
1.9800
2.1500
1.9700
2.1500
2.1283
19,680,100
Mar 24, 2026
1.9900
1.9900
1.9200
1.9500
1.9304
3,525,700
Mar 23, 2026
2.0400
2.0400
1.9100
1.9300
1.9106
11,383,800
Mar 20, 2026
2.0500
2.1200
2.0500
2.0800
2.0590
9,670,300
Mar 19, 2026
2.0200
2.0800
2.0100
2.0300
2.0096
5,871,600
Mar 18, 2026
2.0300
2.0600
2.0100
2.0600
2.0392
6,408,600
Mar 17, 2026
2.0200
2.0700
2.0000
2.0300
2.0096
7,271,300
Mar 16, 2026
1.9800
2.0100
1.9500
2.0000
1.9799
3,975,200
Mar 13, 2026
2.0200
2.0300
1.9700
1.9900
1.9700
5,106,400
Mar 12, 2026
2.0100
2.0700
2.0000
2.0300
2.0096
5,475,900
Mar 11, 2026
2.0100
2.0500
1.9800
2.0300
2.0096
6,072,900
Mar 10, 2026
1.9500
2.0200
1.9300
2.0000
1.9799
8,714,100
Mar 9, 2026
1.9400
1.9500
1.8700
1.9200
1.9007
11,902,900
Mar 6, 2026
2.0100
2.0700
1.9900
2.0100
1.9898
7,557,700
Mar 5, 2026
2.0500
2.0800
2.0100
2.0300
2.0096
9,576,200
Mar 4, 2026
2.0300
2.1000
1.9800
2.0100
1.9898
13,226,300
Mar 3, 2026
2.1100
2.1600
2.0000
2.0400
2.0195
12,320,400
Mar 2, 2026
1.9500
2.1100
1.9300
2.0900
2.0689
15,897,100
Feb 27, 2026
2.0200
2.1800
2.0000
2.1600
2.1382
11,561,800
Feb 26, 2026
2.0000
2.0700
1.9600
2.0300
2.0096
15,714,600
Feb 25, 2026
1.9800
2.0000
1.9500
1.9800
1.9601
4,791,900
Feb 24, 2026
1.8800
1.9900
1.8600
1.9600
1.9403
12,270,400
Feb 23, 2026
1.8900
1.9200
1.8700
1.8800
1.8611
6,092,200
Feb 20, 2026
1.9000
1.9100
1.8700
1.8900
1.8710
4,296,600
Feb 19, 2026
1.9100
1.9200
1.8800
1.8900
1.8710
5,540,900
Feb 16, 2026
1.8700
1.9200
1.8600
1.9100
1.8908
3,457,900
Feb 13, 2026
1.8600
1.9000
1.8400
1.8700
1.8512
6,098,500
Feb 12, 2026
1.8600
1.9000
1.8300
1.9000
1.8809
7,258,300
Feb 11, 2026
1.8100
1.8600
1.7800
1.8600
1.8413
9,465,200
Feb 10, 2026
1.7900
1.8200
1.7800
1.8100
1.7918
6,022,900
Feb 9, 2026
1.7000
1.8000
1.7000
1.7800
1.7621
14,047,400
Feb 6, 2026
1.6300
1.7000
1.5900
1.6700
1.6532
9,475,000
Feb 5, 2026
1.7100
1.7100
1.6200
1.6600
1.6433
10,061,600
Feb 4, 2026
1.7200
1.7300
1.7100
1.7200
1.7027
2,754,400
Feb 3, 2026
1.7500
1.7600
1.7000
1.7400
1.7225
7,137,600
Feb 2, 2026
1.6600
1.7200
1.6100
1.7200
1.7027
12,164,600
Jan 30, 2026
1.6400
1.6900
1.6000
1.6700
1.6532
10,064,700
Jan 29, 2026
1.6700
1.6700
1.6200
1.6400
1.6235
5,267,600
Jan 28, 2026
1.5900
1.6800
1.5900
1.6800
1.6631
18,864,900
Jan 27, 2026
1.5900
1.5900
1.5500
1.5700
1.5542
5,838,600
Jan 26, 2026
1.5600
1.5900
1.5500
1.5900
1.5740
5,168,900
Jan 23, 2026
1.5600
1.5800
1.5600
1.5600
1.5443
1,952,400
Jan 22, 2026
1.5800
1.5800
1.5500
1.5700
1.5542
4,162,900
Jan 21, 2026
1.5100
1.5600
1.4900
1.5600
1.5443
9,096,700
Jan 20, 2026
1.5800
1.5800
1.5100
1.5100
1.4948
8,385,100
Jan 19, 2026
1.5800
1.5900
1.5600
1.5800
1.5641
6,921,500
Jan 16, 2026
1.6100
1.6200
1.5700
1.5900
1.5740
5,646,000
Jan 15, 2026
1.5600
1.6100
1.5400
1.6100
1.5938
6,109,300
Jan 14, 2026
1.5200
1.5800
1.5000
1.5600
1.5443
8,510,400
Jan 13, 2026
1.4700
1.5200
1.4700
1.5200
1.5047
6,547,700
Jan 12, 2026
1.4400
1.4800
1.4300
1.4600
1.4453
5,514,200
Jan 9, 2026
1.4400
1.4400
1.4300
1.4300
1.4156
1,058,700
Jan 8, 2026
1.4300
1.4500
1.4300
1.4400
1.4255
1,646,800
Jan 7, 2026
1.4500
1.4600
1.4300
1.4300
1.4156
5,208,000
Jan 6, 2026
1.4100
1.4500
1.3900
1.4400
1.4255
5,445,800
Jan 5, 2026
1.4300
1.4300
1.4000
1.4000
1.3859
2,405,400
Jan 2, 2026
1.3800
1.4200
1.3800
1.4200
1.4057
4,017,400
Dec 31, 2025
1.3800
1.3900
1.3800
1.3800
1.3661
686,800
Dec 30, 2025
1.3800
1.3900
1.3600
1.3800
1.3661
1,805,900
Dec 29, 2025
1.3800
1.4100
1.3800
1.3800
1.3661
1,528,800
Dec 26, 2025
1.3900
1.4100
1.3800
1.3800
1.3661
4,093,900
Dec 24, 2025
1.3800
1.3900
1.3800
1.3900
1.3760
277,300
Dec 23, 2025
1.4000
1.4000
1.3800
1.3900
1.3760
3,430,900
Dec 22, 2025
1.3700
1.4000
1.3700
1.4000
1.3859
2,527,800
Dec 19, 2025
1.3700
1.3800
1.3600
1.3600
1.3463
1,028,800
Dec 18, 2025
1.3600
1.3700
1.3400
1.3600
1.3463
1,895,600
Dec 17, 2025
1.3200
1.3800
1.3100
1.3800
1.3661
3,003,500
Dec 16, 2025
1.3400
1.3500
1.3200
1.3300
1.3166
2,323,800
Dec 15, 2025
1.3800
1.3800
1.3300
1.3300
1.3166
4,332,400
Dec 12, 2025
1.3900
1.4000
1.3700
1.3800
1.3661
1,360,100
Dec 11, 2025
1.3900
1.4100
1.3800
1.3800
1.3661
1,194,200
Dec 10, 2025
1.3900
1.3900
1.3800
1.3900
1.3760
632,600
Dec 9, 2025
1.4000
1.4000
1.3700
1.3900
1.3760
1,715,000
Dec 8, 2025
1.3900
1.4300
1.3800
1.3900
1.3760
3,772,900
Dec 5, 2025
1.3700
1.3900
1.3700
1.3900
1.3760
1,263,200
Dec 4, 2025
1.3800
1.3900
1.3700
1.3700
1.3562
1,772,900
Dec 3, 2025
1.3900
1.4100
1.3700
1.3900
1.3760
3,078,400
Dec 2, 2025
1.3900
1.4000
1.3800
1.3800
1.3661
1,532,700
Dec 1, 2025
1.4200
1.4200
1.3900
1.3900
1.3760
1,798,800
Nov 28, 2025
1.4100
1.4200
1.4000
1.4100
1.3958
1,802,200
Nov 27, 2025
1.4200
1.4300
1.4000
1.4100
1.3958
3,109,900
Nov 26, 2025
1.4200
1.4300
1.4100
1.4200
1.4057
1,795,700
Nov 25, 2025
1.4400
1.4500
1.4000
1.4100
1.3958
3,742,900
Nov 24, 2025
1.4400
1.4400
1.4100
1.4200
1.4057
2,836,000
Nov 21, 2025
1.4300
1.4400
1.4100
1.4200
1.4057
5,067,300
Nov 20, 2025
1.4900
1.4900
1.4700
1.4700
1.4552
3,219,000
Nov 19, 2025
1.4700
1.4800
1.4500
1.4500
1.4354
3,229,900
Nov 18, 2025
1.5100
1.5100
1.4600
1.4700
1.4552
4,747,900
Nov 17, 2025
1.5400
1.5600
1.5200
1.5200
1.5047
3,521,400
Nov 14, 2025
1.5700
1.5700
1.5400
1.5400
1.5245
3,687,800
Nov 13, 2025
1.5800
1.6000
1.5700
1.5900
1.5740
1,668,500
Nov 12, 2025
1.5700
1.5900
1.5700
1.5800
1.5641
1,714,200
Nov 11, 2025
1.6300
1.6500
1.5600
1.5600
1.5443
6,333,800
Nov 10, 2025
1.6100
1.6400
1.6000
1.6200
1.6037
2,783,100
Nov 7, 2025
1.6200
1.6300
1.6000
1.6100
1.5938
1,839,500
Nov 6, 2025
1.6100
1.6700
1.6000
1.6500
1.6334
4,846,700
Nov 5, 2025
1.5800
1.6300
1.5600
1.6100
1.5938
6,649,600
Nov 4, 2025
1.6700
1.6700
1.6000
1.6000
1.5839
6,882,700
Nov 3, 2025
1.6500
1.6800
1.6400
1.6800
1.6631
3,700,200
Oct 31, 2025
1.6600
1.6700
1.6300
1.6500
1.6334
2,660,600
Oct 30, 2025
1.6200
1.6700
1.6000
1.6600
1.6433
7,967,300
