NYSE American - Delayed Quote
USD
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)
6.03
-0.03
(-0.50%)
At close: October 30 at 4:00:00 PM EDT
Trade EAD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.00
6.07
6.00
6.03
6.03
862,400
Oct 29, 2026
6.02
6.07
6.01
6.06
6.06
244,200
Oct 28, 2026
5.97
6.04
5.97
6.00
6.00
373,300
Oct 27, 2026
5.91
6.00
5.91
6.00
6.00
250,900
Oct 26, 2026
5.92
5.93
5.88
5.91
5.91
139,700
Oct 23, 2026
5.92
5.92
5.88
5.91
5.91
291,700
Oct 22, 2026
5.95
5.96
5.90
5.91
5.91
202,100
Oct 21, 2026
5.95
5.96
5.93
5.95
5.95
184,600
Oct 20, 2026
5.92
5.96
5.92
5.95
5.95
262,800
Oct 19, 2026
5.98
5.98
5.93
5.94
5.94
316,300
Oct 16, 2026
5.97
6.04
5.91
5.98
5.98
526,600
Oct 15, 2026
5.89
5.96
5.88
5.96
5.96
286,400
Oct 14, 2026
5.92
5.92
5.86
5.88
5.88
347,500
Oct 13, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
5.94
5.97
5.91
5.95
5.95
429,900
Oct 12, 2026
6.06
6.06
6.00
6.01
5.96
279,900
Oct 9, 2026
6.04
6.07
6.02
6.04
5.99
262,000
Oct 8, 2026
6.00
6.02
5.94
6.02
5.97
409,300
Oct 7, 2026
6.00
6.03
5.95
6.00
5.95
373,300
Oct 6, 2026
6.01
6.03
5.95
6.03
5.98
266,500
Oct 5, 2026
6.01
6.09
5.94
5.96
5.91
285,100
Oct 2, 2026
6.04
6.09
6.03
6.03
5.98
253,700
Oct 1, 2026
6.03
6.07
5.92
6.01
5.96
282,000
Sep 30, 2026
6.01
6.07
6.00
6.01
5.96
299,700
Sep 29, 2026
5.98
6.03
5.96
6.02
5.97
355,100
Sep 28, 2026
6.04
6.08
5.97
6.00
5.95
326,400
Sep 25, 2026
6.01
6.06
5.99
6.04
5.99
337,300
Sep 24, 2026
6.08
6.08
5.99
6.02
5.97
393,100
Sep 23, 2026
6.13
6.14
6.06
6.06
6.01
428,400
Sep 22, 2026
6.15
6.18
6.13
6.15
6.10
397,800
Sep 21, 2026
6.19
6.19
6.16
6.16
6.11
186,400
Sep 18, 2026
6.20
6.20
6.15
6.16
6.11
303,900
Sep 17, 2026
6.17
6.20
6.17
6.20
6.15
222,800
Sep 16, 2026
6.14
6.18
6.14
6.16
6.11
267,100
Sep 15, 2026
6.20
6.21
6.07
6.14
6.09
402,700
Sep 14, 2026
6.23
6.24
6.20
6.21
6.16
153,900
Sep 11, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
6.30
6.30
6.25
6.26
6.20
106,100
Sep 10, 2026
6.35
6.36
6.32
6.34
6.23
225,900
Sep 9, 2026
6.38
6.38
6.36
6.37
6.26
209,200
Sep 8, 2026
6.36
6.40
6.36
6.40
6.29
169,400
Sep 4, 2026
6.41
6.41
6.36
6.37
6.26
241,500
Sep 3, 2026
6.42
6.42
6.39
6.41
6.30
125,000
Sep 2, 2026
6.39
6.43
6.38
6.41
6.30
239,800
Sep 1, 2026
6.39
6.40
6.37
6.40
6.29
259,600
Aug 31, 2026
6.38
6.40
6.37
6.40
6.29
210,400
Aug 28, 2026
6.36
6.41
6.35
6.39
6.28
306,500
Aug 27, 2026
6.37
6.40
6.37
6.38
6.27
188,900
Aug 26, 2026
6.36
6.40
6.36
6.38
6.27
209,600
Aug 25, 2026
6.36
6.40
6.35
6.39
6.28
207,500
Aug 24, 2026
6.35
6.36
6.33
6.35
6.24
190,400
Aug 21, 2026
6.37
6.37
6.33
6.34
6.23
187,800
Aug 20, 2026
6.38
6.38
6.33
6.33
6.22
228,900
Aug 19, 2026
6.38
6.38
6.37
6.38
6.27
174,300
Aug 18, 2026
6.37
6.37
6.35
6.36
6.25
206,600
Aug 17, 2026
6.36
6.42
6.36
6.39
6.28
450,000
Aug 14, 2026
6.40
6.41
6.36
6.38
6.27
255,000
Aug 13, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
6.36
6.42
6.36
6.38
6.27
341,900
Aug 12, 2026
6.42
6.45
6.41
6.41
6.25
229,000
Aug 11, 2026
6.40
6.44
6.40
6.44
6.28
185,900
Aug 10, 2026
6.41
6.44
6.39
6.39
6.23
177,500
Aug 7, 2026
6.38
6.41
6.38
6.41
6.25
144,000
Aug 6, 2026
6.38
6.39
6.37
6.38
6.22
196,600
Aug 5, 2026
6.39
6.41
6.39
6.40
6.24
381,500
Aug 4, 2026
6.37
6.42
6.37
6.39
6.23
219,600
Aug 3, 2026
6.35
6.36
6.32
6.35
6.19
480,500
Jul 31, 2026
6.32
6.33
6.29
6.30
6.14
423,100
Jul 30, 2026
6.29
6.33
6.28
6.30
6.14
333,800
Jul 29, 2026
6.30
6.33
6.28
6.28
6.12
291,500
Jul 28, 2026
6.30
6.34
6.28
6.31
6.15
496,200
Jul 27, 2026
6.31
6.35
6.29
6.30
6.14
164,500
Jul 24, 2026
6.32
6.33
6.28
6.29
6.13
443,400
Jul 23, 2026
6.34
6.35
6.30
6.30
6.14
439,000
Jul 22, 2026
6.39
6.39
6.36
6.36
6.20
124,600
Jul 21, 2026
6.41
6.43
6.39
6.39
6.23
180,400
Jul 20, 2026
6.40
6.43
6.33
6.38
6.22
582,400
Jul 17, 2026
6.40
6.41
6.37
6.37
6.21
347,200
Jul 16, 2026
6.44
6.44
6.41
6.41
6.25
133,300
Jul 15, 2026
6.45
6.45
6.43
6.45
6.29
128,700
Jul 14, 2026
6.40
6.43
6.40
6.43
6.27
232,300
Jul 13, 2026
6.41
6.43
6.39
6.40
6.24
294,400
Jul 10, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
6.45
6.54
6.43
6.43
6.27
148,400
Jul 9, 2026
6.47
6.53
6.47
6.49
6.27
195,100
Jul 8, 2026
6.49
6.51
6.47
6.49
6.27
282,700
Jul 7, 2026
6.48
6.54
6.48
6.50
6.28
337,200
Jul 6, 2026
6.53
6.53
6.51
6.51
6.29
165,600
Jul 2, 2026
6.45
6.53
6.45
6.51
6.29
267,500
Jul 1, 2026
6.50
6.52
6.47
6.48
6.26
272,600
Jun 30, 2026
6.46
6.50
6.46
6.50
6.28
441,100
Jun 29, 2026
6.45
6.49
6.44
6.47
6.26
345,200
Jun 26, 2026
6.42
6.45
6.42
6.43
6.22
190,800
Jun 25, 2026
6.39
6.45
6.39
6.42
6.21
297,900
Jun 24, 2026
6.41
6.42
6.36
6.36
6.15
381,400
Jun 23, 2026
6.37
6.41
6.37
6.39
6.18
290,800
Jun 22, 2026
6.39
6.43
6.39
6.41
6.20
238,200
Jun 18, 2026
6.43
6.45
6.39
6.40
6.19
313,400
Jun 17, 2026
6.42
6.46
6.38
6.39
6.18
845,600
Jun 16, 2026
6.45
6.48
6.44
6.45
6.24
164,700
Jun 15, 2026
6.44
6.46
6.44
6.45
6.24
177,800
Jun 12, 2026
6.43
6.44
6.41
6.42
6.21
162,700
Jun 11, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
6.40
6.46
6.40
6.43
6.22
152,000
Jun 10, 2026
6.44
6.49
6.42
6.45
6.18
128,700
Jun 9, 2026
6.46
6.48
6.43
6.48
6.21
258,500
Jun 8, 2026
6.45
6.46
6.43
6.43
6.17
221,300
Jun 5, 2026
6.46
6.49
6.41
6.43
6.17
244,800
Jun 4, 2026
6.49
6.54
6.49
6.49
6.22
141,200
Jun 3, 2026
6.52
6.55
6.49
6.50
6.23
225,500
Jun 2, 2026
6.53
6.56
6.53
6.56
6.29
171,400
Jun 1, 2026
6.60
6.60
6.54
6.55
6.28
272,000
May 29, 2026
6.56
6.61
6.56
6.58
6.31
127,100
May 28, 2026
6.55
6.59
6.55
6.56
6.29
156,900
May 27, 2026
6.57
6.58
6.56
6.57
6.30
83,100
May 26, 2026
6.55
6.55
6.51
6.55
6.28
160,400
May 22, 2026
6.55
6.56
6.50
6.50
6.23
136,000
May 21, 2026
6.50
6.53
6.48
6.53
6.26
105,600
May 20, 2026
6.42
6.52
6.41
6.52
6.25
206,800
May 19, 2026
6.43
6.43
6.39
6.40
6.14
168,200
May 18, 2026
6.45
6.47
6.44
6.45
6.18
143,000
May 15, 2026
6.53
6.53
6.45
6.46
6.19
168,700
May 14, 2026
6.56
6.57
6.53
6.55
6.28
103,400
May 13, 2026
6.55
6.56
6.52
6.53
6.26
73,700
May 12, 2026
6.54
6.57
6.53
6.55
6.28
147,600
May 11, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
6.55
6.60
6.55
6.57
6.30
124,600
May 8, 2026
6.62
6.64
6.62
6.62
6.30
106,800
May 7, 2026
6.63
6.65
6.61
6.61
6.29
50,100
May 6, 2026
6.65
6.66
6.63
6.63
6.31
126,700
May 5, 2026
6.64
6.64
6.60
6.64
6.32
154,100
May 4, 2026
6.67
6.68
6.58
6.60
6.28
187,400
May 1, 2026
6.70
6.72
6.64
6.66
6.33
213,300
Apr 30, 2026
6.62
6.68
6.60
6.68
6.35
177,900
Apr 29, 2026
6.60
6.61
6.57
6.59
6.27
197,500
Apr 28, 2026
6.62
6.63
6.58
6.61
6.29
235,000
Apr 27, 2026
6.60
6.63
6.59
6.63
6.31
118,800
Apr 24, 2026
6.57
6.60
6.56
6.59
6.27
170,400
Apr 23, 2026
6.62
6.63
6.58
6.58
6.26
139,000
Apr 22, 2026
6.67
6.68
6.63
6.64
6.32
151,700
Apr 21, 2026
6.71
6.71
6.63
6.64
6.32
213,900
Apr 20, 2026
6.68
6.70
6.65
6.69
6.36
98,100
Apr 17, 2026
6.74
6.74
6.70
6.70
6.37
105,100
Apr 16, 2026
6.68
6.70
6.67
6.70
6.37
174,900
Apr 15, 2026
6.66
6.68
6.63
6.68
6.35
168,500
Apr 14, 2026
6.61
6.68
6.59
6.68
6.35
180,900
Apr 13, 2026
6.53
6.61
6.51
6.59
6.27
329,300
Apr 10, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
6.53
6.59
6.52
6.56
6.24
361,600
Apr 9, 2026
6.59
6.62
6.57
6.59
6.22
230,600
Apr 8, 2026
6.59
6.61
6.57
6.59
6.22
192,600
Apr 7, 2026
6.48
6.52
6.45
6.51
6.14
239,500
Apr 6, 2026
6.46
6.50
6.45
6.48
6.11
101,800
Apr 2, 2026
6.46
6.51
6.43
6.48
6.11
224,000
Apr 1, 2026
6.51
6.56
6.41
6.53
6.16
336,100
Mar 31, 2026
6.28
6.49
6.26
6.48
6.11
249,000
Mar 30, 2026
6.32
6.35
6.24
6.25
5.90
169,600
Mar 27, 2026
6.38
6.38
6.27
6.29
5.93
250,200
Mar 26, 2026
6.49
6.55
6.38
6.38
6.02
234,400
Mar 25, 2026
6.50
6.54
6.46
6.51
6.14
172,500
Mar 24, 2026
6.46
6.51
6.46
6.49
6.12
143,700
Mar 23, 2026
6.48
6.55
6.47
6.50
6.13
175,300
Mar 20, 2026
6.53
6.58
6.46
6.46
6.10
148,000
Mar 19, 2026
6.60
6.61
6.55
6.55
6.18
134,300
Mar 18, 2026
6.64
6.66
6.62
6.63
6.26
119,000
Mar 17, 2026
6.61
6.67
6.60
6.64
6.27
134,000
Mar 16, 2026
6.58
6.60
6.53
6.59
6.22
106,300
Mar 13, 2026
6.56
6.68
6.53
6.53
6.16
194,200
Mar 12, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
6.60
6.62
6.52
6.58
6.21
339,000
Mar 11, 2026
6.72
6.74
6.66
6.68
6.25
121,400
Mar 10, 2026
6.66
6.71
6.66
6.70
6.27
235,900
Mar 9, 2026
6.68
6.68
6.56
6.66
6.23
275,100
Mar 6, 2026
6.71
6.72
6.64
6.67
6.24
162,800
Mar 5, 2026
6.79
6.79
6.72
6.73
6.30
218,000
Mar 4, 2026
6.78
6.82
6.75
6.78
6.35
276,200
Mar 3, 2026
6.79
6.82
6.75
6.81
6.37
172,300
Mar 2, 2026
6.82
6.83
6.80
6.82
6.38
173,200
Feb 27, 2026
6.84
6.84
6.82
6.83
6.39
103,500
Feb 26, 2026
6.85
6.85
6.82
6.84
6.40
101,200
Feb 25, 2026
6.82
6.83
6.80
6.83
6.39
107,200
Feb 24, 2026
6.82
6.84
6.78
6.80
6.37
120,600
Feb 23, 2026
6.84
6.85
6.80
6.81
6.37
100,200
Feb 20, 2026
6.85
6.87
6.84
6.85
6.41
75,100
Feb 19, 2026
6.84
6.87
6.83
6.86
6.42
113,800
Feb 18, 2026
6.87
6.87
6.84
6.86
6.42
107,000
Feb 17, 2026
6.86
6.87
6.85
6.85
6.41
160,900
Feb 13, 2026
6.85
6.87
6.84
6.86
6.42
109,400
Feb 12, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
6.87
6.89
6.82
6.84
6.40
107,900
Feb 11, 2026
6.92
6.92
6.89
6.89
6.40
130,200
Feb 10, 2026
6.87
6.90
6.87
6.90
6.41
140,200
Feb 9, 2026
6.87
6.89
6.86
6.89
6.40
197,600
Feb 6, 2026
6.86
6.90
6.84
6.85
6.36
310,000
Feb 5, 2026
6.87
6.88
6.83
6.85
6.36
158,100
Feb 4, 2026
6.87
6.88
6.86
6.87
6.38
159,600
Feb 3, 2026
6.88
6.90
6.84
6.85
6.36
230,300
Feb 2, 2026
6.85
6.88
6.83
6.87
6.38
235,100
Jan 30, 2026
6.81
6.85
6.81
6.85
6.36
188,900
Jan 29, 2026
6.84
6.85
6.82
6.83
6.34
203,400
Jan 28, 2026
6.87
6.88
6.84
6.85
6.36
95,900
Jan 27, 2026
6.87
6.89
6.84
6.86
6.37
120,800
Jan 26, 2026
6.89
6.89
6.84
6.85
6.36
153,600
Jan 23, 2026
6.90
6.90
6.87
6.88
6.39
93,100
Jan 22, 2026
6.86
6.90
6.85
6.89
6.40
217,600
Jan 21, 2026
6.81
6.86
6.80
6.86
6.37
216,100
Jan 20, 2026
6.78
6.80
6.77
6.80
6.32
239,400
Jan 16, 2026
6.80
6.83
6.78
6.80
6.32
110,700
Jan 15, 2026
6.82
6.83
6.77
6.77
6.29
118,500
Jan 14, 2026
6.81
6.82
6.79
6.81
6.33
92,800
Jan 13, 2026
6.83
6.83
6.80
6.80
6.32
107,500
Jan 12, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
6.76
6.83
6.76
6.82
6.33
302,700
Jan 9, 2026
6.80
6.89
6.80
6.84
6.30
203,400
Jan 8, 2026
6.80
6.81
6.79
6.79
6.26
173,900
Jan 7, 2026
6.84
6.84
6.80
6.80
6.27
137,900
Jan 6, 2026
6.80
6.82
6.80
6.82
6.28
147,200
Jan 5, 2026
6.80
6.81
6.77
6.80
6.27
273,100
Jan 2, 2026
6.82
6.82
6.75
6.78
6.25
314,100
Dec 31, 2025
6.78
6.81
6.78
6.78
6.25
316,800
Dec 30, 2025
6.78
6.80
6.78
6.79
6.26
348,200
Dec 29, 2025
6.79
6.82
6.79
6.79
6.26
227,700
Dec 26, 2025
6.81
6.84
6.81
6.81
6.28
144,900
Dec 24, 2025
6.75
6.80
6.75
6.79
6.26
156,300
Dec 23, 2025
6.79
6.81
6.77
6.79
6.26
322,200
Dec 22, 2025
6.79
6.80
6.76
6.79
6.26
178,400
Dec 19, 2025
6.76
6.79
6.74
6.76
6.23
270,300
Dec 18, 2025
6.77
6.79
6.74
6.74
6.21
214,100
Dec 17, 2025
6.79
6.80
6.76
6.76
6.23
163,000
Dec 16, 2025
6.79
6.80
6.77
6.79
6.26
211,700
Dec 15, 2025
6.80
6.80
6.76
6.78
6.25
216,500
Dec 12, 2025
6.79
6.80
6.77
6.77
6.24
161,600
Dec 11, 2025
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
6.82
6.82
6.79
6.79
6.26
159,500
Dec 10, 2025
6.88
6.89
6.85
6.85
6.26
170,800
Dec 9, 2025
6.87
6.90
6.86
6.87
6.28
163,700
Dec 8, 2025
6.92
6.92
6.84
6.88
6.29
138,700
Dec 5, 2025
6.90
6.90
6.89
6.89
6.30
114,900
Dec 4, 2025
6.90
6.90
6.88
6.88
6.29
170,100
Dec 3, 2025
6.84
6.90
6.84
6.90
6.31
328,400
Dec 2, 2025
6.86
6.87
6.84
6.86
6.27
247,700
Dec 1, 2025
6.88
6.91
6.85
6.88
6.29
214,700
Nov 28, 2025
6.85
6.90
6.84
6.90
6.31
83,800
Nov 26, 2025
6.79
6.85
6.79
6.83
6.24
146,400
Nov 25, 2025
6.78
6.83
6.77
6.81
6.23
198,600
Nov 24, 2025
6.74
6.77
6.71
6.77
6.19
163,300
Nov 21, 2025
6.68
6.72
6.68
6.71
6.13
143,400
Nov 20, 2025
6.74
6.77
6.67
6.67
6.10
172,200
Nov 19, 2025
6.76
6.78
6.72
6.73
6.15
141,900
Nov 18, 2025
6.80
6.80
6.74
6.77
6.19
141,900
Nov 17, 2025
6.84
6.92
6.77
6.79
6.21
232,300
Nov 14, 2025
6.78
6.83
6.78
6.82
6.24
126,400
Nov 13, 2025
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
6.83
6.88
6.81
6.81
6.23
159,400
Nov 12, 2025
6.93
6.94
6.89
6.92
6.28
135,100
Nov 11, 2025
6.91
6.93
6.90
6.90
6.26
171,000
Nov 10, 2025
6.89
6.94
6.88
6.89
6.25
248,100
Nov 7, 2025
6.84
6.90
6.84
6.86
6.22
179,300
Nov 6, 2025
6.86
6.90
6.86
6.88
6.24
138,900
Nov 5, 2025
6.87
6.89
6.86
6.88
6.24
136,700
Nov 4, 2025
6.88
6.92
6.86
6.88
6.24
215,300
Nov 3, 2025
6.95
6.95
6.89
6.89
6.25
209,100
Oct 31, 2025
6.93
6.97
6.92
6.93
6.29
212,600
