XETRA - Delayed Quote
EUR
eBay Inc. (EBA.DE)
110.00
+0.86
(+0.79%)
At close: November 6 at 5:35:49 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
109.44
110.32
109.44
110.00
110.00
213
Nov 5, 2026
111.62
113.86
109.14
109.14
109.14
245
Nov 4, 2026
104.90
111.56
104.90
111.56
111.56
296
Nov 3, 2026
107.72
108.12
106.88
106.88
106.88
2
Nov 2, 2026
109.20
110.40
108.38
110.28
110.28
75
Oct 30, 2026
108.42
109.12
108.42
109.12
109.12
63
Oct 29, 2026
109.92
112.94
107.14
108.52
108.52
736
Oct 28, 2026
104.82
106.78
104.00
104.00
104.00
288
Oct 27, 2026
106.18
106.18
105.52
105.52
105.52
29
Oct 26, 2026
109.06
109.06
106.60
106.92
106.92
51
Oct 23, 2026
109.62
109.62
105.00
108.22
108.22
125
Oct 22, 2026
108.66
111.24
108.66
109.06
109.06
165
Oct 21, 2026
107.32
109.18
106.46
109.18
109.18
168
Oct 20, 2026
107.12
108.02
107.12
107.90
107.90
131
Oct 19, 2026
107.58
107.58
106.40
106.40
106.40
163
Oct 16, 2026
109.92
109.92
108.64
108.64
108.64
387
Oct 15, 2026
105.80
110.78
104.78
110.78
110.78
458
Oct 14, 2026
103.82
105.90
103.82
105.84
105.84
432
Oct 13, 2026
103.16
104.08
102.72
104.08
104.08
138
Oct 12, 2026
101.08
105.80
101.08
105.80
105.80
606
Oct 9, 2026
99.57
100.20
98.91
100.20
100.20
24
Oct 8, 2026
96.51
97.36
95.53
97.36
97.36
103
Oct 7, 2026
95.85
96.28
95.49
96.28
96.28
14
Oct 6, 2026
95.60
95.60
94.20
94.33
94.33
20
Oct 5, 2026
92.30
95.57
92.30
95.37
95.37
427
Oct 2, 2026
94.13
94.20
94.10
94.20
94.20
1
Oct 1, 2026
94.54
94.54
93.42
93.83
93.83
52
Sep 30, 2026
92.92
95.16
92.32
95.16
95.16
158
Sep 29, 2026
94.27
94.93
93.14
93.14
93.14
1
Sep 28, 2026
95.13
95.41
94.47
95.17
95.17
356
Sep 25, 2026
94.90
95.32
94.38
95.02
95.02
637
Sep 24, 2026
95.48
95.59
95.33
95.37
95.37
419
Sep 23, 2026
95.50
96.45
94.17
94.91
94.91
41
Sep 22, 2026
95.02
95.02
94.34
94.34
94.34
948
Sep 21, 2026
97.30
97.92
94.43
94.43
94.43
22
Sep 18, 2026
98.30
98.88
97.50
98.39
98.39
1,422
Sep 17, 2026
95.55
98.20
94.53
98.20
98.20
257
Sep 16, 2026
93.32
93.94
93.32
93.94
93.94
323
Sep 15, 2026
94.66
94.66
93.54
93.54
93.54
257
Sep 14, 2026
93.00
94.68
92.45
94.68
94.68
775
Sep 11, 2026
90.76
92.10
90.46
92.10
92.10
132
Sep 10, 2026
89.31
90.98
89.03
90.98
90.98
44
Sep 9, 2026
89.61
89.88
88.61
89.88
89.88
274
Sep 8, 2026
89.09
89.09
86.26
86.26
86.26
953
Sep 7, 2026
90.59
90.59
87.58
87.58
87.58
6
Sep 4, 2026
90.19
90.19
89.35
89.35
89.35
356
Sep 3, 2026
92.05
92.05
92.05
92.05
92.05
-
Sep 2, 2026
90.12
91.32
89.92
90.04
90.04
25
Sep 1, 2026
89.63
91.06
89.63
91.06
91.06
14
Aug 31, 2026
91.51
91.51
89.23
89.23
89.23
16
Aug 28, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
87.64
89.89
87.64
89.89
89.89
90
Aug 27, 2026
87.64
87.64
87.64
87.64
87.33
-
Aug 26, 2026
90.78
90.78
89.87
89.87
89.55
291
Aug 25, 2026
91.21
91.21
91.21
91.21
90.89
25
Aug 24, 2026
89.46
90.87
89.26
90.85
90.53
416
Aug 21, 2026
90.20
90.20
89.04
89.04
88.73
12
Aug 20, 2026
88.34
89.33
87.82
89.29
88.97
16
Aug 19, 2026
88.44
89.22
88.44
89.22
88.90
8
Aug 18, 2026
87.24
89.73
87.22
89.61
89.29
151
Aug 17, 2026
90.58
90.59
88.01
88.06
87.75
153
Aug 14, 2026
90.41
90.41
89.96
89.96
89.64
82
Aug 13, 2026
89.42
89.99
89.25
89.99
89.67
307
Aug 12, 2026
91.95
91.95
89.33
89.33
89.01
483
Aug 11, 2026
93.06
93.53
91.72
92.36
92.03
966
Aug 10, 2026
97.23
98.15
93.46
93.46
93.13
1,504
Aug 7, 2026
96.26
99.04
95.69
99.04
98.69
249
Aug 6, 2026
96.80
97.68
94.23
95.42
95.08
1,304
Aug 5, 2026
95.74
97.13
93.48
93.48
93.15
289
Aug 4, 2026
93.41
95.23
93.22
94.53
94.20
1,453
Aug 3, 2026
99.67
99.67
94.43
94.43
94.10
629
Jul 31, 2026
99.10
99.10
98.20
98.20
97.85
116
Jul 30, 2026
101.12
101.12
100.12
100.12
99.77
65
Jul 29, 2026
102.56
102.56
101.76
101.86
101.50
25
Jul 28, 2026
101.68
102.38
101.68
102.38
102.02
620
Jul 27, 2026
95.86
98.33
95.86
98.33
97.98
1
Jul 24, 2026
95.41
95.84
95.41
95.84
95.50
2
Jul 23, 2026
97.06
97.06
94.77
95.35
95.01
96
Jul 22, 2026
99.48
99.69
98.19
98.19
97.84
121
Jul 21, 2026
100.20
100.20
99.17
99.17
98.82
445
Jul 20, 2026
98.49
99.59
97.99
99.59
99.24
267
Jul 17, 2026
96.70
96.70
96.32
96.47
96.13
168
Jul 16, 2026
98.72
98.96
97.47
97.47
97.13
334
Jul 15, 2026
99.18
99.18
98.50
98.80
98.45
42
Jul 14, 2026
100.50
100.50
98.22
98.60
98.25
53
Jul 13, 2026
102.50
102.90
102.08
102.08
101.72
70
Jul 10, 2026
102.32
102.82
102.08
102.08
101.72
505
Jul 9, 2026
98.71
98.71
98.71
98.71
98.36
-
Jul 8, 2026
101.00
101.00
98.71
98.71
98.36
1
Jul 7, 2026
99.93
99.97
99.93
99.97
99.62
19
Jul 6, 2026
100.54
100.54
99.21
99.21
98.86
169
Jul 3, 2026
99.45
100.10
99.45
100.10
99.75
37
Jul 2, 2026
97.90
99.45
97.81
99.45
99.10
1,841
Jul 1, 2026
98.62
99.35
97.62
99.35
99.00
136
Jun 30, 2026
96.58
97.36
96.58
97.05
96.71
609
Jun 29, 2026
94.42
97.38
94.42
96.63
96.29
339
Jun 26, 2026
94.75
95.15
94.75
95.15
94.81
153
Jun 25, 2026
95.89
96.36
94.99
94.99
94.65
292
Jun 24, 2026
95.81
98.28
95.81
98.28
97.93
58
Jun 23, 2026
91.67
95.53
90.98
95.22
94.88
778
Jun 22, 2026
93.05
94.35
93.00
93.00
92.67
148
Jun 19, 2026
94.74
94.74
94.74
94.74
94.40
40
Jun 18, 2026
95.01
95.01
94.40
94.74
94.40
768
Jun 17, 2026
94.10
94.19
93.51
94.19
93.86
118
Jun 16, 2026
94.48
95.71
93.60
95.71
95.37
211
Jun 15, 2026
94.88
95.28
94.88
95.01
94.67
800
Jun 12, 2026
94.08
94.08
93.16
93.16
92.83
657
Jun 11, 2026
92.75
94.39
92.75
94.39
94.06
418
Jun 10, 2026
93.02
93.91
92.41
93.91
93.58
215
Jun 9, 2026
93.69
93.91
92.34
92.34
92.01
425
Jun 8, 2026
97.18
97.18
97.18
97.18
96.84
3
Jun 5, 2026
92.85
95.48
92.85
95.18
94.84
676
Jun 4, 2026
94.07
94.07
94.07
94.07
93.74
-
Jun 3, 2026
93.65
93.65
93.50
93.50
93.17
50
Jun 2, 2026
93.91
95.53
93.85
94.06
93.73
446
Jun 1, 2026
93.83
94.66
93.39
93.39
93.06
374
May 29, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
95.49
95.97
94.44
94.66
94.33
262
May 28, 2026
95.36
95.89
94.47
94.68
94.04
377
May 27, 2026
98.55
99.13
97.61
98.06
97.39
197
May 26, 2026
99.51
100.38
99.51
99.51
98.83
132
May 25, 2026
103.16
103.16
99.65
100.00
99.32
66
May 22, 2026
100.60
101.82
100.60
101.48
100.79
49
May 21, 2026
101.64
102.80
101.58
102.24
101.54
606
May 20, 2026
99.02
101.74
98.07
101.44
100.75
571
May 19, 2026
98.66
98.66
97.84
98.11
97.44
444
May 18, 2026
99.78
99.83
98.54
98.62
97.95
388
May 15, 2026
97.23
98.73
96.82
98.66
97.99
736
May 14, 2026
96.70
96.70
96.35
96.54
95.88
175
May 13, 2026
93.14
96.41
93.14
96.41
95.75
412
May 12, 2026
91.12
92.36
91.12
92.36
91.73
234
May 11, 2026
91.33
91.82
91.33
91.40
90.78
306
May 8, 2026
90.60
90.69
90.10
90.27
89.66
691
May 7, 2026
92.20
92.20
91.34
91.57
90.95
120
May 6, 2026
89.73
91.76
89.73
91.76
91.14
442
May 5, 2026
93.05
93.46
89.72
89.72
89.11
1,320
May 4, 2026
98.10
98.41
92.78
93.94
93.30
8,840
Apr 30, 2026
86.35
86.87
86.34
86.34
85.75
200
Apr 29, 2026
85.58
87.27
85.58
87.27
86.68
1
Apr 28, 2026
85.45
86.23
85.45
86.23
85.64
60
Apr 27, 2026
83.41
85.68
83.41
85.64
85.06
194
Apr 24, 2026
86.92
87.28
86.91
87.04
86.45
269
Apr 23, 2026
90.57
90.57
88.95
88.95
88.35
2
Apr 22, 2026
90.88
90.88
90.29
90.29
89.68
145
Apr 21, 2026
91.28
91.28
89.89
89.89
89.28
20
Apr 20, 2026
88.43
89.47
88.43
89.30
88.69
205
Apr 17, 2026
86.55
88.34
86.55
88.34
87.74
122
Apr 16, 2026
86.25
86.25
86.25
86.25
85.66
150
Apr 15, 2026
85.69
85.69
84.76
84.76
84.18
60
Apr 14, 2026
84.52
84.75
84.37
84.73
84.15
303
Apr 13, 2026
82.22
82.22
82.22
82.22
81.66
-
Apr 10, 2026
81.08
81.43
81.08
81.18
80.63
644
Apr 9, 2026
82.30
82.30
80.98
80.98
80.43
4
Apr 8, 2026
84.00
84.18
82.11
82.23
81.67
998
Apr 7, 2026
84.72
84.72
83.61
83.61
83.04
7
Apr 2, 2026
80.34
81.28
80.31
81.28
80.73
685
Apr 1, 2026
79.74
80.27
79.10
80.27
79.72
110
Mar 31, 2026
77.58
78.56
77.58
78.56
78.03
425
Mar 30, 2026
76.61
77.96
76.61
77.96
77.43
86
Mar 27, 2026
77.83
77.83
77.09
77.10
76.58
132
Mar 26, 2026
78.44
78.44
77.79
77.79
77.26
26
Mar 25, 2026
78.15
78.69
78.15
78.69
78.15
2
Mar 24, 2026
76.59
76.59
76.42
76.42
75.90
1
Mar 23, 2026
77.06
78.03
77.05
77.57
77.04
406
Mar 20, 2026
77.69
77.69
76.98
77.06
76.54
376
Mar 19, 2026
78.97
78.97
78.23
78.39
77.86
191
Mar 18, 2026
80.14
81.24
80.14
80.66
80.11
166
Mar 17, 2026
80.59
82.54
80.20
82.15
81.59
1,082
Mar 16, 2026
80.25
80.25
79.26
79.26
78.72
859
Mar 13, 2026
77.82
79.46
77.82
79.46
78.92
185
Mar 12, 2026
78.05
79.26
78.05
78.58
78.05
259
Mar 11, 2026
76.05
79.08
76.05
79.08
78.54
161
Mar 10, 2026
80.33
80.33
77.88
78.43
77.90
3
Mar 9, 2026
77.61
79.51
77.61
79.19
78.65
813
Mar 6, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
79.88
80.32
78.86
79.23
78.69
682
Mar 5, 2026
77.81
80.24
77.80
79.36
78.51
394
Mar 4, 2026
77.11
78.16
77.11
78.16
77.33
55
Mar 3, 2026
75.84
75.99
74.72
75.99
75.18
96
Mar 2, 2026
76.90
76.90
75.90
76.28
75.47
27
Feb 27, 2026
74.84
75.40
73.71
75.40
74.59
224
Feb 26, 2026
71.86
75.10
71.86
75.06
74.26
110
Feb 25, 2026
72.44
73.00
71.12
71.12
70.36
383
Feb 24, 2026
71.37
72.82
71.37
72.42
71.65
209
Feb 23, 2026
73.72
73.94
70.90
70.90
70.14
104
Feb 20, 2026
71.88
74.58
71.88
74.58
73.78
62
Feb 19, 2026
75.01
76.76
72.68
73.11
72.33
760
Feb 18, 2026
67.00
69.60
67.00
69.60
68.86
3,507
Feb 17, 2026
69.71
69.71
66.76
67.39
66.67
4,982
Feb 16, 2026
69.41
69.75
69.41
69.75
69.01
200
Feb 13, 2026
67.12
68.50
67.12
68.47
67.74
145
Feb 12, 2026
68.77
68.77
67.55
68.03
67.30
1,608
Feb 11, 2026
73.33
74.22
73.32
74.22
73.43
664
Feb 10, 2026
73.11
73.11
73.11
73.11
72.33
-
Feb 9, 2026
73.01
73.44
72.73
73.10
72.32
120
Feb 6, 2026
73.01
74.23
72.94
74.23
73.44
39
Feb 5, 2026
72.50
73.19
72.50
73.19
72.41
326
Feb 4, 2026
77.79
77.79
72.00
72.66
71.88
1,169
Feb 3, 2026
80.13
80.13
78.82
78.82
77.98
101
Feb 2, 2026
75.68
78.75
75.54
78.75
77.91
472
Jan 30, 2026
78.80
78.80
77.15
78.01
77.18
283
Jan 29, 2026
79.22
79.22
79.00
79.19
78.34
164
Jan 28, 2026
79.30
80.01
79.30
80.01
79.16
4
Jan 27, 2026
79.62
79.79
78.60
78.60
77.76
882
Jan 26, 2026
78.52
80.13
78.52
79.62
78.77
159
Jan 23, 2026
80.25
80.25
79.38
79.38
78.53
37
Jan 22, 2026
79.63
79.83
79.63
79.83
78.98
8
Jan 21, 2026
77.12
78.32
77.12
78.32
77.48
130
Jan 20, 2026
78.51
78.72
77.83
78.16
77.33
338
Jan 19, 2026
79.32
79.48
78.77
78.77
77.93
142
Jan 16, 2026
83.13
83.43
81.88
81.98
81.10
56
Jan 15, 2026
81.85
83.75
81.85
82.95
82.06
157
Jan 14, 2026
80.63
81.12
80.34
80.74
79.88
5,666
Jan 13, 2026
80.20
80.89
79.76
80.89
80.03
2,988
Jan 12, 2026
77.30
79.52
77.25
79.52
78.67
601
Jan 9, 2026
77.74
78.77
77.42
77.94
77.11
771
Jan 8, 2026
77.46
78.64
77.46
78.64
77.80
114
Jan 7, 2026
78.12
78.80
77.48
78.80
77.96
954
Jan 6, 2026
77.03
77.55
76.53
77.55
76.72
877
Jan 5, 2026
74.54
76.60
74.54
76.60
75.78
114
Jan 2, 2026
74.20
75.07
74.10
74.71
73.91
1,018
Dec 30, 2025
73.68
75.00
73.67
74.72
73.92
1,458
Dec 29, 2025
73.17
73.58
73.17
73.58
72.79
15
Dec 23, 2025
71.75
72.12
71.46
71.46
70.70
207
Dec 22, 2025
71.69
71.99
71.49
71.70
70.93
539
Dec 19, 2025
72.50
72.50
72.50
72.50
71.73
16
Dec 18, 2025
71.17
71.79
70.48
71.79
71.02
202
Dec 17, 2025
69.83
70.47
69.31
70.47
69.72
246
Dec 16, 2025
70.80
70.80
69.44
69.91
69.16
1,362
Dec 15, 2025
73.30
73.30
70.09
71.67
70.90
217
Dec 12, 2025
72.26
72.26
72.26
72.26
71.49
-
Dec 11, 2025
71.50
71.50
71.50
71.50
70.74
-
Dec 10, 2025
71.22
71.88
71.22
71.88
71.11
10
Dec 9, 2025
72.51
72.51
72.51
72.51
71.74
-
Dec 8, 2025
71.17
72.24
70.75
72.24
71.47
1,117
Dec 5, 2025
70.32
70.60
70.20
70.60
69.85
200
Dec 4, 2025
70.20
70.51
70.20
70.51
69.76
103
Dec 3, 2025
71.23
71.23
71.15
71.15
70.39
21
Dec 2, 2025
70.71
70.71
70.71
70.71
69.95
25
Dec 1, 2025
71.20
71.20
69.33
70.78
70.02
442
Nov 28, 2025
0.260246
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
70.86
71.46
70.86
71.46
70.70
14
Nov 27, 2025
70.43
71.58
70.43
71.04
69.99
18
Nov 26, 2025
71.01
72.00
71.01
71.84
70.78
121
Nov 25, 2025
70.11
71.49
70.11
71.49
70.44
24
Nov 24, 2025
71.04
71.04
69.65
69.65
68.62
104
Nov 21, 2025
69.15
70.06
69.15
70.06
69.03
358
Nov 20, 2025
70.77
71.19
70.55
70.68
69.64
223
Nov 19, 2025
70.38
70.38
69.74
69.74
68.71
187
Nov 18, 2025
70.53
71.37
70.52
70.97
69.93
492
Nov 17, 2025
73.12
73.12
71.80
72.09
71.03
532
Nov 14, 2025
72.72
72.95
72.26
72.45
71.38
413
Nov 13, 2025
75.67
75.68
74.62
74.62
73.52
44
Nov 12, 2025
75.02
76.23
75.02
76.23
75.11
606
Nov 11, 2025
73.55
74.44
73.43
74.44
73.34
373
Nov 10, 2025
72.21
73.25
72.21
72.86
71.79
492
Nov 7, 2025
70.41
71.63
69.65
71.45
70.40
1,344
Nov 6, 2025
70.33
70.33
69.86
70.00
68.97
97
