Frankfurt - Delayed Quote
EUR
eBay Inc. (EBA.F)
109.72
-1.48
(-1.33%)
At close: November 6 at 2:03:55 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
109.16
109.72
109.16
109.72
109.72
100
Nov 5, 2026
111.20
111.20
111.20
111.20
111.20
1
Nov 4, 2026
104.94
111.80
104.94
111.80
111.80
86
Nov 3, 2026
107.40
107.40
107.40
107.40
107.40
-
Nov 2, 2026
108.00
108.00
108.00
108.00
108.00
-
Oct 30, 2026
107.92
109.54
107.92
109.54
109.54
143
Oct 29, 2026
109.96
109.96
109.80
109.80
109.80
135
Oct 28, 2026
105.56
105.56
105.56
105.56
105.56
-
Oct 27, 2026
105.88
106.50
105.12
105.12
105.12
156
Oct 26, 2026
107.52
107.52
107.52
107.52
107.52
5
Oct 23, 2026
108.42
108.42
108.42
108.42
108.42
-
Oct 22, 2026
108.50
110.76
107.80
110.76
110.76
1,218
Oct 21, 2026
107.90
107.90
107.90
107.90
107.90
-
Oct 20, 2026
106.96
106.96
106.96
106.96
106.96
-
Oct 19, 2026
107.38
107.38
106.68
106.68
106.68
2
Oct 16, 2026
109.20
109.68
109.20
109.68
109.68
200
Oct 15, 2026
103.86
110.34
103.86
110.34
110.34
270
Oct 14, 2026
103.78
104.00
103.78
104.00
104.00
5
Oct 13, 2026
102.26
102.26
102.26
102.26
102.26
-
Oct 12, 2026
100.92
103.90
100.92
102.90
102.90
198
Oct 9, 2026
99.58
99.58
99.58
99.58
99.58
-
Oct 8, 2026
95.67
95.67
95.67
95.67
95.67
-
Oct 7, 2026
94.95
94.95
94.95
94.95
94.95
-
Oct 6, 2026
95.09
95.84
95.09
95.84
95.84
180
Oct 5, 2026
94.46
94.46
94.46
94.46
94.46
10
Oct 2, 2026
93.66
93.66
93.66
93.66
93.66
-
Oct 1, 2026
94.03
94.03
94.03
94.03
94.03
-
Sep 30, 2026
92.44
92.44
92.44
92.44
92.44
-
Sep 29, 2026
93.97
93.97
93.97
93.97
93.97
-
Sep 28, 2026
94.62
94.62
94.62
94.62
94.62
-
Sep 25, 2026
94.75
94.75
94.75
94.75
94.75
-
Sep 24, 2026
95.10
95.10
95.10
95.10
95.10
-
Sep 23, 2026
95.51
95.51
95.51
95.51
95.51
-
Sep 22, 2026
94.06
94.06
94.06
94.06
94.06
-
Sep 21, 2026
97.27
97.36
97.27
97.36
97.36
89
Sep 18, 2026
98.00
98.00
98.00
98.00
98.00
-
Sep 17, 2026
95.06
95.80
95.03
95.80
95.80
175
Sep 16, 2026
93.42
93.42
93.42
93.42
93.42
-
Sep 15, 2026
93.90
93.90
93.61
93.61
93.61
3
Sep 14, 2026
92.25
92.25
92.25
92.25
92.25
-
Sep 11, 2026
90.34
90.34
90.34
90.34
90.34
-
Sep 10, 2026
88.68
90.10
88.68
90.10
90.10
20
Sep 9, 2026
89.52
89.52
89.52
89.52
89.52
-
Sep 8, 2026
88.72
88.72
88.72
88.72
88.72
-
Sep 7, 2026
88.97
88.97
88.97
88.97
88.97
-
Sep 4, 2026
91.07
91.07
91.07
91.07
91.07
-
Sep 3, 2026
91.71
91.71
91.71
91.71
91.71
-
Sep 2, 2026
90.06
90.06
90.06
90.06
90.06
-
Sep 1, 2026
89.04
89.04
89.04
89.04
89.04
-
Aug 31, 2026
90.73
90.73
90.60
90.60
90.60
5
Aug 28, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
87.09
87.09
87.02
87.02
87.02
3
Aug 27, 2026
89.36
89.36
87.28
87.28
86.97
5
Aug 26, 2026
90.69
90.69
90.69
90.69
90.37
-
Aug 25, 2026
91.55
91.55
91.55
91.55
91.22
-
Aug 24, 2026
88.60
89.58
88.60
89.58
89.26
125
Aug 21, 2026
89.31
89.40
89.22
89.22
88.90
305
Aug 20, 2026
87.83
87.83
87.83
87.83
87.52
-
Aug 19, 2026
88.12
88.12
88.12
88.12
87.81
4
Aug 18, 2026
87.34
89.08
87.34
89.08
88.76
610
Aug 17, 2026
88.97
88.97
88.23
88.23
87.92
295
Aug 14, 2026
90.30
90.30
90.30
90.30
89.98
-
Aug 13, 2026
88.79
88.79
88.79
88.79
88.47
-
Aug 12, 2026
91.96
91.96
88.92
88.92
88.60
205
Aug 11, 2026
93.11
93.11
93.11
93.11
92.78
-
Aug 10, 2026
96.58
96.83
93.22
93.22
92.89
600
Aug 7, 2026
95.21
99.24
95.21
98.09
97.74
34
Aug 6, 2026
96.90
97.10
96.90
97.10
96.76
300
Aug 5, 2026
94.62
94.62
93.55
93.55
93.22
30
Aug 4, 2026
92.57
92.57
92.57
92.57
92.24
-
Aug 3, 2026
99.67
99.67
99.67
99.67
99.32
15
Jul 31, 2026
98.29
98.29
98.29
98.29
97.94
-
Jul 30, 2026
99.76
99.76
97.46
97.46
97.11
20
Jul 29, 2026
102.36
102.80
102.36
102.80
102.43
10
Jul 28, 2026
98.91
98.91
98.91
98.91
98.56
-
Jul 27, 2026
95.92
95.92
95.92
95.92
95.58
-
Jul 24, 2026
95.52
95.65
94.82
95.53
95.19
154
Jul 23, 2026
96.90
96.90
96.51
96.51
96.17
6
Jul 22, 2026
98.48
98.97
98.48
98.57
98.22
52
Jul 21, 2026
100.02
100.02
100.02
100.02
99.66
-
Jul 20, 2026
97.80
99.87
97.80
99.87
99.52
14
Jul 17, 2026
95.58
95.58
95.58
95.58
95.24
-
Jul 16, 2026
97.90
97.90
97.43
97.43
97.08
15
Jul 15, 2026
98.54
98.57
98.54
98.57
98.22
3
Jul 14, 2026
101.64
101.64
101.64
101.64
101.28
100
Jul 13, 2026
102.16
103.06
101.98
103.06
102.69
23
Jul 10, 2026
102.02
102.02
102.02
102.02
101.66
-
Jul 9, 2026
100.64
100.96
100.64
100.96
100.60
6
Jul 8, 2026
100.22
100.22
98.74
98.74
98.39
150
Jul 7, 2026
98.81
100.30
98.81
100.30
99.94
5,435
Jul 6, 2026
100.32
100.32
100.30
100.30
99.94
2
Jul 3, 2026
100.98
100.98
100.06
100.06
99.70
5
Jul 2, 2026
97.26
101.38
97.26
101.38
101.02
179
Jul 1, 2026
97.71
99.45
97.71
99.14
98.79
36
Jun 30, 2026
97.07
97.07
97.07
97.07
96.73
5
Jun 29, 2026
95.68
95.68
95.68
95.68
95.34
-
Jun 26, 2026
94.30
95.89
94.30
95.89
95.55
21
Jun 25, 2026
96.92
96.92
95.64
95.64
95.30
13
Jun 24, 2026
96.28
96.28
96.28
96.28
95.94
-
Jun 23, 2026
91.03
95.12
91.03
95.12
94.78
200
Jun 22, 2026
92.83
92.83
92.83
92.83
92.50
-
Jun 19, 2026
93.87
94.72
93.87
94.11
93.78
13
Jun 18, 2026
94.08
94.96
94.08
94.96
94.62
1
Jun 17, 2026
94.20
95.05
94.20
95.05
94.71
12
Jun 16, 2026
93.67
95.42
93.67
95.42
95.08
1
Jun 15, 2026
94.42
94.42
93.96
93.96
93.63
26
Jun 12, 2026
94.34
94.34
94.34
94.34
94.00
-
Jun 11, 2026
91.76
94.60
91.76
94.60
94.26
19
Jun 10, 2026
93.26
93.70
92.99
92.99
92.66
279
Jun 9, 2026
93.96
93.96
92.61
92.61
92.28
17
Jun 8, 2026
94.30
94.82
94.30
94.82
94.48
1
Jun 5, 2026
92.89
94.89
92.89
94.89
94.55
250
Jun 4, 2026
93.71
93.93
93.71
93.93
93.60
24
Jun 3, 2026
93.85
94.43
93.85
94.43
94.09
15
Jun 2, 2026
94.20
94.20
93.73
93.81
93.48
23
Jun 1, 2026
94.16
94.16
93.44
93.49
93.16
298
May 29, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
95.63
95.63
95.59
95.59
95.25
12
May 28, 2026
95.15
95.15
95.15
95.15
94.50
-
May 27, 2026
98.81
98.81
98.81
98.81
98.14
-
May 26, 2026
100.18
100.18
99.35
99.35
98.67
13
May 25, 2026
100.22
100.22
100.22
100.22
99.54
-
May 22, 2026
100.70
101.34
100.70
101.34
100.65
22
May 21, 2026
101.24
102.08
101.24
102.08
101.39
50
May 20, 2026
98.27
101.82
98.27
101.82
101.13
542
May 19, 2026
97.55
98.68
97.55
98.68
98.01
15
May 18, 2026
99.00
99.81
98.35
98.35
97.68
135
May 15, 2026
96.44
99.50
96.44
99.50
98.82
696
May 14, 2026
96.55
97.35
96.32
96.32
95.67
223
May 13, 2026
94.11
96.99
94.11
96.99
96.33
70
May 12, 2026
91.50
91.50
90.75
91.32
90.70
226
May 11, 2026
91.34
91.71
91.07
91.07
90.45
800
May 8, 2026
90.62
90.62
90.41
90.57
89.95
360
May 7, 2026
91.26
91.92
91.26
91.65
91.03
10
May 6, 2026
89.53
91.77
89.53
91.77
91.15
207
May 5, 2026
93.83
93.83
89.87
89.87
89.26
97
May 4, 2026
99.50
99.50
93.00
93.58
92.94
5,008
Apr 30, 2026
86.84
87.43
86.84
87.43
86.84
22
Apr 29, 2026
85.63
86.87
85.63
86.87
86.28
30
Apr 28, 2026
85.00
85.00
85.00
85.00
84.42
-
Apr 27, 2026
83.34
83.34
83.34
83.34
82.77
-
Apr 24, 2026
88.59
88.59
88.59
88.59
87.99
-
Apr 23, 2026
89.69
89.69
89.69
89.69
89.08
-
Apr 22, 2026
89.77
89.77
89.77
89.77
89.16
-
Apr 21, 2026
90.76
91.71
90.76
91.71
91.09
60
Apr 20, 2026
88.66
89.03
88.66
89.03
88.42
157
Apr 17, 2026
86.40
88.40
86.08
88.40
87.80
181
Apr 16, 2026
84.56
86.84
84.56
86.84
86.25
1,317
Apr 15, 2026
84.88
84.88
84.69
84.69
84.11
230
Apr 14, 2026
83.18
85.70
83.18
85.57
84.99
255
Apr 13, 2026
80.82
80.82
80.82
80.82
80.27
-
Apr 10, 2026
81.34
81.34
81.34
81.34
80.79
-
Apr 9, 2026
82.23
82.23
81.51
81.51
80.96
135
Apr 8, 2026
83.78
83.78
83.46
83.46
82.89
250
Apr 7, 2026
84.26
84.26
84.26
84.26
83.69
65
Apr 2, 2026
79.47
79.47
79.47
79.47
78.93
-
Apr 1, 2026
78.82
79.13
78.82
79.13
78.59
112
Mar 31, 2026
77.00
77.00
77.00
77.00
76.48
-
Mar 30, 2026
76.14
77.50
76.14
77.50
76.97
575
Mar 27, 2026
77.40
77.40
77.09
77.09
76.57
100
Mar 26, 2026
76.67
76.67
76.67
76.67
76.15
-
Mar 25, 2026
76.54
76.54
76.54
76.54
76.02
-
Mar 24, 2026
77.20
77.20
77.20
77.20
76.68
-
Mar 23, 2026
75.80
75.80
75.80
75.80
75.28
-
Mar 20, 2026
78.12
78.12
78.12
78.12
77.59
10
Mar 19, 2026
79.82
79.82
79.82
79.82
79.28
-
Mar 18, 2026
81.49
81.49
80.77
80.77
80.22
170
Mar 17, 2026
78.98
78.98
78.98
78.98
78.44
-
Mar 16, 2026
80.21
80.21
80.21
80.21
79.66
-
Mar 13, 2026
78.04
78.04
78.04
78.04
77.51
-
Mar 12, 2026
78.73
78.73
78.73
78.73
78.19
-
Mar 11, 2026
78.11
78.11
78.11
78.11
77.58
-
Mar 10, 2026
79.73
79.73
79.73
79.73
79.19
-
Mar 9, 2026
79.23
79.90
79.03
79.03
78.49
190
Mar 6, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
79.79
79.79
79.79
79.79
79.25
-
Mar 5, 2026
77.97
79.70
77.97
78.92
78.08
186
Mar 4, 2026
76.54
76.54
76.54
76.54
75.72
-
Mar 3, 2026
75.30
75.30
75.30
75.30
74.49
-
Mar 2, 2026
76.55
76.55
76.55
76.55
75.73
-
Feb 27, 2026
74.29
74.29
73.99
73.99
73.20
200
Feb 26, 2026
71.88
75.58
71.88
75.58
74.77
135
Feb 25, 2026
72.00
72.23
72.00
72.23
71.46
100
Feb 24, 2026
71.27
71.45
71.27
71.45
70.69
105
Feb 23, 2026
73.84
73.84
70.70
70.70
69.94
100
Feb 20, 2026
71.95
72.07
71.95
72.07
71.30
66
Feb 19, 2026
73.53
76.37
73.53
75.32
74.51
600
Feb 18, 2026
67.37
67.37
67.37
67.37
66.65
-
Feb 17, 2026
68.99
68.99
68.99
68.99
68.25
-
Feb 16, 2026
69.34
69.34
69.34
69.34
68.60
-
Feb 13, 2026
66.65
66.65
66.65
66.65
65.94
-
Feb 12, 2026
69.79
70.14
68.89
68.89
68.15
197
Feb 11, 2026
73.32
73.92
73.10
73.10
72.32
335
Feb 10, 2026
73.16
73.16
73.16
73.16
72.38
-
Feb 9, 2026
72.85
72.85
72.65
72.65
71.87
13
Feb 6, 2026
72.96
73.59
72.96
73.59
72.80
2
Feb 5, 2026
72.58
72.66
72.58
72.66
71.88
1,000
Feb 4, 2026
77.93
77.93
70.00
70.00
69.25
110
Feb 3, 2026
79.38
79.38
79.38
79.38
78.53
-
Feb 2, 2026
75.00
75.00
75.00
75.00
74.20
-
Jan 30, 2026
78.60
78.86
77.48
77.48
76.65
37
Jan 29, 2026
79.13
79.56
79.13
79.51
78.66
90
Jan 28, 2026
79.63
79.67
79.63
79.67
78.82
20
Jan 27, 2026
79.43
79.43
78.88
79.17
78.32
289
Jan 26, 2026
78.79
78.79
78.79
78.79
77.95
-
Jan 23, 2026
79.87
79.87
79.87
79.87
79.02
-
Jan 22, 2026
79.38
79.38
79.38
79.38
78.53
-
Jan 21, 2026
77.62
78.09
77.62
78.09
77.25
30
Jan 20, 2026
78.69
78.92
77.51
77.51
76.68
223
Jan 19, 2026
79.13
79.23
79.13
79.23
78.38
50
Jan 16, 2026
82.66
82.66
79.68
79.68
78.83
1,007
Jan 15, 2026
80.99
81.03
80.99
81.03
80.16
200
Jan 14, 2026
80.70
80.70
80.70
80.70
79.84
-
Jan 13, 2026
79.84
81.04
79.82
81.04
80.17
304
Jan 12, 2026
77.34
79.09
77.34
79.09
78.24
240
Jan 9, 2026
77.93
77.93
77.90
77.90
77.07
200
Jan 8, 2026
76.90
78.56
76.90
78.56
77.72
606
Jan 7, 2026
77.97
78.15
77.97
78.10
77.26
150
Jan 6, 2026
76.88
76.88
76.77
76.77
75.95
100
Jan 5, 2026
74.31
74.61
74.29
74.33
73.53
190
Jan 2, 2026
74.52
74.52
74.44
74.44
73.64
200
Dec 30, 2025
74.36
74.36
74.36
74.36
73.56
-
Dec 29, 2025
72.25
73.66
72.17
73.66
72.87
144
Dec 23, 2025
71.18
71.59
71.18
71.59
70.82
7
Dec 22, 2025
72.54
72.54
72.54
72.54
71.76
1
Dec 19, 2025
71.23
71.89
71.23
71.89
71.12
2
Dec 18, 2025
70.23
70.23
70.23
70.23
69.48
-
Dec 17, 2025
69.66
70.64
69.66
70.64
69.88
20
Dec 16, 2025
69.69
69.93
69.69
69.93
69.18
120
Dec 15, 2025
72.68
72.99
70.31
70.31
69.56
265
Dec 12, 2025
71.71
71.71
71.71
71.71
70.94
-
Dec 11, 2025
70.04
70.04
70.04
70.04
69.29
-
Dec 10, 2025
71.92
71.92
71.92
71.92
71.15
75
Dec 9, 2025
71.98
71.98
71.98
71.98
71.21
-
Dec 8, 2025
70.69
71.43
70.69
71.09
70.33
93
Dec 5, 2025
70.16
70.16
70.16
70.16
69.41
-
Dec 4, 2025
70.19
70.19
70.19
70.19
69.44
-
Dec 3, 2025
71.16
71.16
71.16
71.16
70.40
-
Dec 2, 2025
71.02
71.02
71.02
71.02
70.26
-
Dec 1, 2025
70.72
70.72
70.46
70.46
69.71
101
Nov 28, 2025
0.260246
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
70.92
70.92
70.92
70.92
70.16
-
Nov 27, 2025
71.02
71.20
70.88
71.20
70.15
172
Nov 26, 2025
71.55
71.55
71.43
71.43
70.38
300
Nov 25, 2025
69.89
69.89
69.89
69.89
68.86
-
Nov 24, 2025
70.39
70.39
70.26
70.26
69.23
74
Nov 21, 2025
69.29
69.29
69.29
69.29
68.27
-
Nov 20, 2025
70.72
70.81
70.72
70.81
69.77
50
Nov 19, 2025
70.37
70.37
70.37
70.37
69.33
-
Nov 18, 2025
70.29
70.29
70.29
70.29
69.25
7
Nov 17, 2025
72.68
72.68
72.37
72.37
71.30
337
Nov 14, 2025
72.14
72.14
72.09
72.09
71.03
135
Nov 13, 2025
75.80
75.80
74.50
74.50
73.40
100
Nov 12, 2025
75.08
75.08
75.08
75.08
73.97
-
Nov 11, 2025
73.62
73.62
73.58
73.58
72.50
2
Nov 10, 2025
72.56
72.56
72.45
72.45
71.38
23
Nov 7, 2025
70.16
72.16
70.16
72.16
71.10
135
Nov 6, 2025
70.06
70.22
69.70
69.79
68.76
157
