Buenos Aires - Delayed Quote
ARS
eBay Inc. (EBAY.BA)
102,050.00
-925.00
(-0.90%)
At close: November 6 at 5:58:00 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
101,500.00
103,225.00
101,500.00
102,050.00
102,050.00
64
Nov 5, 2026
105,650.00
107,475.00
101,550.00
102,975.00
102,975.00
572
Nov 4, 2026
100,425.00
106,500.00
100,425.00
105,275.00
105,275.00
892
Nov 3, 2026
99,350.00
99,975.00
98,200.00
99,175.00
99,175.00
2,397
Nov 2, 2026
99,100.00
102,450.00
99,100.00
100,250.00
100,250.00
1,380
Oct 30, 2026
100,450.00
101,600.00
100,050.00
100,850.00
100,850.00
5,644
Oct 29, 2026
102,000.00
102,925.00
98,225.00
100,100.00
100,100.00
21,019
Oct 28, 2026
97,300.00
98,275.00
96,125.00
97,700.00
97,700.00
1,986
Oct 27, 2026
98,225.00
98,225.00
97,000.00
97,325.00
97,325.00
286
Oct 26, 2026
100,125.00
100,525.00
99,050.00
99,375.00
99,375.00
151
Oct 23, 2026
99,700.00
100,200.00
99,700.00
100,125.00
100,125.00
600
Oct 22, 2026
100,025.00
100,875.00
99,125.00
99,325.00
99,325.00
1,127
Oct 21, 2026
99,900.00
100,950.00
99,300.00
100,350.00
100,350.00
977
Oct 20, 2026
98,525.00
99,250.00
97,900.00
98,875.00
98,875.00
98
Oct 19, 2026
97,425.00
98,400.00
96,900.00
97,675.00
97,675.00
1,261
Oct 16, 2026
100,350.00
100,350.00
97,150.00
97,450.00
97,450.00
790
Oct 15, 2026
96,300.00
100,525.00
96,300.00
99,550.00
99,550.00
4,254
Oct 14, 2026
94,800.00
95,650.00
93,600.00
94,325.00
94,325.00
1,268
Oct 13, 2026
92,700.00
94,000.00
92,700.00
93,675.00
93,675.00
1,486
Oct 9, 2026
90,675.00
91,375.00
90,000.00
90,650.00
90,650.00
774
Oct 8, 2026
87,225.00
90,375.00
87,175.00
90,250.00
90,250.00
679
Oct 7, 2026
86,950.00
87,500.00
86,375.00
86,375.00
86,375.00
981
Oct 6, 2026
85,350.00
86,300.00
84,425.00
86,175.00
86,175.00
2,055
Oct 5, 2026
86,650.00
86,650.00
85,625.00
86,200.00
86,200.00
691
Oct 2, 2026
87,175.00
88,025.00
86,125.00
86,250.00
86,250.00
1,529
Oct 1, 2026
86,550.00
86,600.00
84,725.00
85,700.00
85,700.00
1,605
Sep 30, 2026
86,175.00
87,200.00
85,900.00
86,325.00
86,325.00
1,624
Sep 29, 2026
86,725.00
87,000.00
84,775.00
84,925.00
84,925.00
3,280
Sep 28, 2026
87,175.00
88,175.00
85,750.00
86,975.00
86,975.00
3,563
Sep 25, 2026
87,500.00
88,375.00
86,975.00
87,150.00
87,150.00
87
Sep 24, 2026
87,825.00
88,450.00
86,700.00
87,100.00
87,100.00
1,837
Sep 23, 2026
87,950.00
88,950.00
85,300.00
87,525.00
87,525.00
5,253
Sep 22, 2026
87,050.00
88,025.00
85,675.00
87,700.00
87,700.00
582
Sep 21, 2026
88,700.00
89,000.00
86,200.00
86,525.00
86,525.00
6,795
Sep 18, 2026
90,300.00
90,475.00
89,000.00
89,350.00
89,350.00
3,527
Sep 17, 2026
86,800.00
90,175.00
86,800.00
90,025.00
90,025.00
3,019
Sep 16, 2026
85,250.00
87,475.00
84,875.00
87,425.00
87,425.00
4,131
Sep 15, 2026
84,175.00
86,400.00
84,175.00
86,050.00
86,050.00
1,917
Sep 14, 2026
87,150.00
87,975.00
86,550.00
86,975.00
86,975.00
886
Sep 11, 2026
84,725.00
86,250.00
84,075.00
86,000.00
86,000.00
3,830
Sep 10, 2026
83,400.00
84,075.00
83,375.00
83,675.00
83,675.00
694
Sep 9, 2026
81,525.00
84,375.00
80,850.00
82,450.00
82,450.00
5,155
Sep 8, 2026
80,400.00
83,525.00
79,450.00
83,075.00
83,075.00
7,776
Sep 7, 2026
85,200.00
85,200.00
80,325.00
83,075.00
83,075.00
31
Sep 4, 2026
82,475.00
82,675.00
82,000.00
82,000.00
82,000.00
1,052
Sep 3, 2026
86,500.00
86,575.00
83,900.00
83,950.00
83,950.00
2,945
Sep 2, 2026
83,825.00
85,850.00
83,300.00
84,950.00
84,950.00
4,898
Sep 1, 2026
83,800.00
84,725.00
83,450.00
83,725.00
83,725.00
237
Aug 31, 2026
84,175.00
84,200.00
82,525.00
82,675.00
82,675.00
931
Aug 28, 2026
239.51375
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
82,775.00
85,050.00
82,625.00
84,925.00
84,925.00
719
Aug 27, 2026
82,275.00
82,300.00
81,350.00
81,900.00
81,899.84
1,638
Aug 26, 2026
84,625.00
84,675.00
83,450.00
83,750.00
83,749.84
1,612
Aug 25, 2026
85,300.00
85,500.00
84,500.00
84,725.00
84,724.84
711
Aug 24, 2026
85,500.00
85,925.00
83,050.00
85,550.00
85,549.84
2,511
Aug 21, 2026
82,600.00
83,400.00
82,300.00
83,100.00
83,099.84
869
Aug 20, 2026
81,550.00
83,150.00
81,525.00
82,850.00
82,849.84
375
Aug 19, 2026
81,800.00
82,875.00
80,975.00
81,125.00
81,124.84
374
Aug 18, 2026
80,600.00
82,325.00
79,950.00
80,850.00
80,849.84
1,278
Aug 14, 2026
82,575.00
82,725.00
81,025.00
81,225.00
81,224.84
93
Aug 13, 2026
81,475.00
83,050.00
81,425.00
82,775.00
82,774.84
995
Aug 12, 2026
82,750.00
83,350.00
81,050.00
81,375.00
81,374.84
382
Aug 11, 2026
84,375.00
84,750.00
83,825.00
83,950.00
83,949.84
1,524
Aug 10, 2026
86,525.00
86,525.00
84,650.00
85,650.00
85,649.84
5,856
Aug 7, 2026
88,800.00
90,800.00
88,350.00
88,725.00
88,724.83
1,969
Aug 6, 2026
85,525.00
89,550.00
84,375.00
86,675.00
86,674.84
18,682
Aug 5, 2026
87,000.00
87,725.00
83,975.00
87,175.00
87,174.84
5,449
Aug 4, 2026
85,100.00
86,675.00
84,775.00
86,650.00
86,649.84
1,598
Aug 3, 2026
87,300.00
87,475.00
84,775.00
84,950.00
84,949.84
3,933
Jul 31, 2026
89,050.00
89,850.00
89,025.00
89,675.00
89,674.83
2,164
Jul 30, 2026
89,975.00
89,975.00
88,025.00
88,600.00
88,599.83
157
Jul 29, 2026
93,525.00
93,750.00
91,400.00
91,450.00
91,449.83
1,770
Jul 28, 2026
91,200.00
93,925.00
91,200.00
93,450.00
93,449.82
3,245
Jul 27, 2026
87,975.00
90,625.00
87,975.00
90,575.00
90,574.83
836
Jul 24, 2026
86,700.00
87,275.00
85,950.00
87,075.00
87,074.84
646
Jul 23, 2026
86,450.00
86,825.00
85,025.00
86,575.00
86,574.84
5,043
Jul 22, 2026
88,725.00
88,725.00
87,175.00
87,225.00
87,224.84
3,273
Jul 21, 2026
89,950.00
90,225.00
88,500.00
88,575.00
88,574.83
1,698
Jul 20, 2026
88,425.00
90,125.00
88,125.00
89,950.00
89,949.83
4,038
Jul 17, 2026
87,175.00
88,300.00
86,600.00
88,050.00
88,049.84
2,427
Jul 16, 2026
88,225.00
88,225.00
86,175.00
86,775.00
86,774.84
4,194
Jul 15, 2026
88,450.00
88,600.00
88,050.00
88,350.00
88,349.83
97
Jul 14, 2026
89,150.00
89,150.00
87,325.00
87,950.00
87,949.84
4,668
Jul 13, 2026
91,450.00
91,450.00
90,025.00
90,150.00
90,149.83
529
Jul 10, 2026
91,775.00
91,775.00
91,275.00
91,550.00
91,549.83
31
Jul 8, 2026
89,675.00
90,775.00
88,700.00
90,650.00
90,649.83
1,622
Jul 7, 2026
89,675.00
90,675.00
89,675.00
90,250.00
90,249.83
2,460
Jul 6, 2026
94,475.00
94,475.00
94,475.00
94,475.00
94,474.82
-
Jul 3, 2026
90,325.00
95,475.00
89,550.00
94,475.00
94,474.82
36
Jul 2, 2026
88,700.00
91,450.00
88,500.00
90,325.00
90,324.83
94
Jul 1, 2026
87,200.00
89,300.00
87,200.00
87,425.00
87,424.84
1,006
Jun 30, 2026
85,400.00
87,300.00
85,400.00
86,825.00
86,824.84
3,150
Jun 29, 2026
83,775.00
86,425.00
83,775.00
86,200.00
86,199.84
6,761
Jun 26, 2026
83,150.00
84,125.00
82,525.00
82,675.00
82,674.84
337
Jun 25, 2026
83,675.00
85,025.00
83,325.00
83,425.00
83,424.84
3,312
Jun 24, 2026
84,575.00
86,850.00
84,575.00
85,150.00
85,149.84
2,484
Jun 23, 2026
81,775.00
84,925.00
81,775.00
84,775.00
84,774.84
2,019
Jun 22, 2026
80,450.00
81,425.00
80,025.00
80,125.00
80,124.84
5,264
Jun 19, 2026
80,100.00
80,200.00
80,100.00
80,200.00
80,199.84
6
Jun 18, 2026
82,150.00
83,125.00
81,175.00
81,175.00
81,174.84
1,805
Jun 17, 2026
81,300.00
81,975.00
81,050.00
81,200.00
81,199.84
4,509
Jun 16, 2026
81,425.00
83,500.00
81,400.00
82,150.00
82,149.84
2,526
Jun 12, 2026
81,225.00
81,300.00
80,225.00
81,175.00
81,174.84
6,226
Jun 11, 2026
80,550.00
81,975.00
80,550.00
81,775.00
81,774.84
4,298
Jun 10, 2026
80,900.00
82,000.00
80,550.00
80,850.00
80,849.84
3,879
Jun 9, 2026
82,125.00
82,125.00
80,450.00
81,675.00
81,674.84
2,014
Jun 8, 2026
81,675.00
83,075.00
81,675.00
82,650.00
82,649.84
172
Jun 5, 2026
84,175.00
84,400.00
82,625.00
83,075.00
83,074.84
4,653
Jun 4, 2026
82,875.00
83,625.00
82,250.00
82,550.00
82,549.84
4,231
Jun 3, 2026
82,550.00
82,550.00
81,525.00
82,425.00
82,424.84
648
Jun 2, 2026
82,150.00
82,425.00
81,150.00
81,575.00
81,574.84
4,392
Jun 1, 2026
81,800.00
82,475.00
80,225.00
82,375.00
82,374.84
494
May 29, 2026
239.51375
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
82,500.00
82,500.00
80,150.00
80,675.00
80,674.84
5,313
May 28, 2026
81,675.00
82,950.00
80,900.00
82,950.00
82,949.69
3,000
May 27, 2026
86,100.00
86,100.00
81,675.00
81,725.00
81,724.70
379
May 26, 2026
85,800.00
86,375.00
85,475.00
85,675.00
85,674.68
783
May 22, 2026
87,175.00
87,175.00
85,850.00
85,875.00
85,874.68
4,118
May 21, 2026
87,500.00
88,075.00
86,325.00
86,375.00
86,374.68
3,140
May 20, 2026
85,275.00
88,400.00
84,975.00
88,225.00
88,224.66
1,415
May 19, 2026
84,500.00
85,525.00
84,075.00
85,300.00
85,299.68
884
May 18, 2026
85,525.00
86,150.00
84,775.00
85,075.00
85,074.68
4,327
May 15, 2026
84,850.00
86,800.00
84,825.00
86,075.00
86,074.68
1,457
May 14, 2026
83,200.00
84,000.00
83,200.00
83,475.00
83,474.69
392
May 13, 2026
82,150.00
83,975.00
81,925.00
83,250.00
83,249.69
5,744
May 12, 2026
78,450.00
81,500.00
78,375.00
81,375.00
81,374.70
5,640
May 11, 2026
79,650.00
80,475.00
79,500.00
79,775.00
79,774.70
201
May 8, 2026
79,025.00
80,325.00
78,225.00
80,250.00
80,249.70
6,660
May 7, 2026
80,725.00
80,775.00
79,050.00
79,225.00
79,224.70
1,619
May 6, 2026
79,000.00
80,625.00
78,075.00
80,175.00
80,174.70
2,197
May 5, 2026
81,325.00
81,325.00
78,200.00
78,250.00
78,249.70
3,150
May 4, 2026
81,775.00
83,075.00
80,625.00
81,550.00
81,549.70
12,619
Apr 30, 2026
71,925.00
77,975.00
71,925.00
77,425.00
77,424.71
21,780
Apr 29, 2026
75,725.00
77,450.00
75,475.00
77,425.00
77,424.71
3,501
Apr 28, 2026
76,325.00
76,575.00
75,350.00
75,450.00
75,449.72
4,065
Apr 27, 2026
74,550.00
76,325.00
74,550.00
76,100.00
76,099.71
7,176
Apr 24, 2026
75,375.00
76,250.00
73,050.00
73,125.00
73,124.73
11,553
Apr 23, 2026
77,275.00
77,475.00
75,775.00
76,450.00
76,449.71
1,957
Apr 22, 2026
77,400.00
78,200.00
77,200.00
77,725.00
77,724.71
662
Apr 21, 2026
76,500.00
78,600.00
76,500.00
77,175.00
77,174.71
1,711
Apr 20, 2026
77,350.00
78,600.00
76,700.00
78,550.00
78,549.70
1,162
Apr 17, 2026
74,600.00
76,575.00
74,175.00
76,350.00
76,349.71
402
Apr 16, 2026
72,500.00
74,450.00
72,500.00
73,975.00
73,974.73
4,897
Apr 15, 2026
73,500.00
74,150.00
72,450.00
72,525.00
72,524.73
3,162
Apr 14, 2026
72,100.00
74,125.00
72,100.00
73,675.00
73,674.73
2,535
Apr 13, 2026
70,250.00
71,850.00
70,250.00
71,825.00
71,824.73
985
Apr 10, 2026
70,075.00
70,625.00
69,625.00
70,175.00
70,174.73
157
Apr 9, 2026
71,675.00
71,675.00
69,850.00
70,475.00
70,474.73
217
Apr 8, 2026
72,125.00
72,125.00
71,025.00
71,350.00
71,349.73
914
Apr 7, 2026
72,300.00
72,875.00
71,100.00
71,350.00
71,349.73
2,291
Apr 6, 2026
70,625.00
73,000.00
70,625.00
72,300.00
72,299.73
1,071
Apr 1, 2026
67,050.00
69,525.00
66,700.00
69,350.00
69,349.74
254
Mar 31, 2026
66,375.00
67,425.00
65,675.00
66,900.00
66,899.75
2,834
Mar 30, 2026
65,525.00
66,000.00
64,925.00
65,200.00
65,199.75
917
Mar 27, 2026
63,950.00
64,950.00
63,950.00
64,725.00
64,724.75
799
Mar 26, 2026
64,525.00
65,700.00
64,400.00
64,475.00
64,474.76
754
Mar 25, 2026
65,575.00
66,150.00
64,875.00
64,925.00
64,924.75
6,666
Mar 23, 2026
65,950.00
66,100.00
65,550.00
65,550.00
65,549.75
3,995
Mar 20, 2026
66,375.00
66,375.00
64,950.00
65,075.00
65,074.75
4,443
Mar 19, 2026
67,350.00
67,400.00
65,825.00
66,775.00
66,774.75
3,318
Mar 18, 2026
68,525.00
68,975.00
67,325.00
67,350.00
67,349.75
786
Mar 17, 2026
67,700.00
70,050.00
67,700.00
68,575.00
68,574.74
3,451
Mar 16, 2026
67,025.00
67,575.00
66,575.00
67,125.00
67,124.75
2,109
Mar 13, 2026
66,000.00
67,350.00
65,825.00
67,100.00
67,099.75
405
Mar 12, 2026
67,575.00
67,700.00
65,450.00
65,850.00
65,849.75
8,527
Mar 11, 2026
66,725.00
66,950.00
66,150.00
66,525.00
66,524.75
5,440
Mar 10, 2026
67,450.00
67,450.00
66,300.00
66,550.00
66,549.75
1,539
Mar 9, 2026
67,550.00
68,725.00
66,900.00
68,550.00
68,549.74
826
Mar 6, 2026
239.51375
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
67,675.00
68,475.00
65,750.00
68,125.00
68,124.74
2,522
Mar 5, 2026
67,700.00
69,000.00
67,025.00
67,450.00
67,449.59
5,327
Mar 4, 2026
65,975.00
67,025.00
64,100.00
66,725.00
66,724.59
5,174
Mar 3, 2026
64,175.00
66,350.00
64,175.00
66,275.00
66,274.59
6,173
Mar 2, 2026
65,400.00
66,800.00
64,950.00
65,425.00
65,424.60
4,252
Feb 27, 2026
65,500.00
66,200.00
63,725.00
65,400.00
65,399.60
4,477
Feb 26, 2026
63,425.00
66,350.00
63,425.00
65,000.00
64,999.60
7,135
Feb 25, 2026
61,450.00
62,200.00
60,700.00
62,175.00
62,174.63
6,561
Feb 24, 2026
60,100.00
62,200.00
60,100.00
61,725.00
61,724.63
5,951
Feb 23, 2026
63,425.00
63,425.00
59,525.00
59,950.00
59,949.64
4,239
Feb 20, 2026
62,075.00
64,350.00
62,075.00
64,050.00
64,049.61
10,121
Feb 19, 2026
64,000.00
64,075.00
60,250.00
61,975.00
61,974.63
35,013
Feb 18, 2026
58,375.00
60,850.00
58,150.00
59,450.00
59,449.64
8,624
Feb 13, 2026
59,175.00
60,775.00
58,625.00
60,525.00
60,524.63
2,759
Feb 12, 2026
61,075.00
61,275.00
58,625.00
58,800.00
58,799.64
10,194
Feb 11, 2026
64,375.00
64,875.00
61,175.00
61,550.00
61,549.63
17,724
Feb 10, 2026
65,350.00
65,350.00
63,800.00
64,625.00
64,624.61
700
Feb 9, 2026
65,100.00
65,125.00
63,975.00
64,500.00
64,499.61
3,898
Feb 6, 2026
65,275.00
66,225.00
63,500.00
64,400.00
64,399.61
11,082
Feb 5, 2026
64,350.00
65,450.00
63,450.00
65,025.00
65,024.60
5,591
Feb 4, 2026
67,750.00
67,750.00
60,900.00
65,125.00
65,124.60
47,315
Feb 3, 2026
70,125.00
70,125.00
68,525.00
68,700.00
68,699.59
1,099
Feb 2, 2026
68,775.00
70,250.00
67,650.00
69,975.00
69,974.57
1,550
Jan 30, 2026
71,200.00
71,200.00
68,550.00
68,750.00
68,749.59
392
Jan 29, 2026
72,000.00
73,100.00
71,100.00
71,375.00
71,374.57
1,991
Jan 28, 2026
72,450.00
72,450.00
71,475.00
72,200.00
72,199.56
158
Jan 27, 2026
72,175.00
72,425.00
70,975.00
72,400.00
72,399.55
2,003
Jan 26, 2026
70,475.00
72,375.00
70,475.00
71,850.00
71,849.56
3,411
Jan 23, 2026
71,475.00
71,475.00
69,350.00
70,550.00
70,549.57
9,553
Jan 22, 2026
70,600.00
70,825.00
70,050.00
70,225.00
70,224.57
3,269
Jan 21, 2026
68,925.00
70,325.00
68,925.00
70,100.00
70,099.57
827
Jan 20, 2026
69,600.00
70,450.00
68,900.00
69,225.00
69,224.58
4,873
Jan 19, 2026
71,450.00
75,000.00
67,925.00
70,475.00
70,474.57
113
Jan 16, 2026
72,400.00
73,050.00
71,175.00
71,500.00
71,499.57
2,227
Jan 15, 2026
71,950.00
74,200.00
71,850.00
72,400.00
72,399.55
5,597
Jan 14, 2026
70,800.00
71,950.00
70,775.00
71,700.00
71,699.56
995
Jan 13, 2026
70,750.00
72,150.00
70,750.00
71,875.00
71,874.56
1,402
Jan 12, 2026
69,575.00
71,450.00
69,175.00
71,400.00
71,399.57
573
Jan 9, 2026
70,125.00
70,200.00
67,800.00
69,675.00
69,674.58
1,061
Jan 8, 2026
67,600.00
70,400.00
67,600.00
69,900.00
69,899.57
753
Jan 7, 2026
71,150.00
71,150.00
68,700.00
68,825.00
68,824.59
1,389
Jan 6, 2026
68,425.00
70,675.00
68,425.00
70,550.00
70,549.57
2,544
Jan 5, 2026
67,400.00
70,200.00
66,375.00
70,075.00
70,074.57
1,705
Jan 2, 2026
66,850.00
68,000.00
66,275.00
67,350.00
67,349.59
841
Dec 30, 2025
66,700.00
67,300.00
66,000.00
66,025.00
66,024.59
1,088
Dec 29, 2025
65,350.00
66,775.00
63,900.00
66,625.00
66,624.59
1,988
Dec 26, 2025
64,600.00
65,375.00
63,550.00
65,100.00
65,099.60
347
Dec 24, 2025
64,500.00
64,900.00
64,450.00
64,600.00
64,599.61
76
Dec 23, 2025
65,750.00
65,750.00
64,100.00
64,150.00
64,149.61
159
Dec 22, 2025
66,200.00
66,200.00
64,400.00
64,925.00
64,924.60
171
Dec 19, 2025
65,550.00
65,700.00
64,900.00
65,375.00
65,374.60
997
Dec 18, 2025
64,350.00
65,500.00
64,200.00
65,100.00
65,099.60
3,027
Dec 17, 2025
62,525.00
64,675.00
62,500.00
64,550.00
64,549.61
3,617
Dec 16, 2025
62,925.00
63,800.00
62,575.00
62,900.00
62,899.62
3,117
Dec 15, 2025
64,150.00
65,200.00
62,375.00
63,175.00
63,174.61
7,651
Dec 12, 2025
63,050.00
64,825.00
63,050.00
64,600.00
64,599.61
4,462
Dec 11, 2025
61,875.00
63,925.00
61,350.00
63,550.00
63,549.61
1,717
Dec 10, 2025
63,450.00
63,450.00
61,775.00
62,325.00
62,324.63
809
Dec 9, 2025
63,000.00
63,525.00
62,450.00
63,375.00
63,374.61
189
Dec 5, 2025
61,500.00
62,325.00
61,200.00
62,325.00
62,324.63
390
Dec 4, 2025
61,475.00
62,300.00
61,475.00
61,975.00
61,974.63
197
Dec 3, 2025
63,400.00
63,450.00
62,400.00
62,425.00
62,424.62
365
Dec 2, 2025
62,775.00
63,400.00
62,275.00
63,275.00
63,274.61
379
Dec 1, 2025
62,125.00
62,925.00
60,675.00
62,650.00
62,649.62
1,245
Nov 28, 2025
224.06125
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
62,425.00
63,700.00
62,325.00
62,800.00
62,799.62
222
Nov 27, 2025
63,300.00
63,300.00
60,075.00
62,750.00
62,749.47
122
Nov 26, 2025
63,100.00
63,950.00
62,750.00
63,300.00
63,299.46
679
Nov 25, 2025
60,525.00
63,225.00
60,525.00
63,200.00
63,199.46
466
Nov 21, 2025
60,775.00
61,250.00
60,500.00
61,075.00
61,074.49
76
Nov 20, 2025
59,600.00
61,425.00
59,600.00
59,950.00
59,949.50
1,062
Nov 19, 2025
60,250.00
60,550.00
59,075.00
60,000.00
59,999.50
562
Nov 18, 2025
61,000.00
61,000.00
60,200.00
60,275.00
60,274.49
500
Nov 17, 2025
62,225.00
62,650.00
60,950.00
60,950.00
60,949.49
663
Nov 14, 2025
62,075.00
62,875.00
62,075.00
62,275.00
62,274.48
5,513
Nov 13, 2025
64,775.00
65,100.00
63,125.00
63,275.00
63,274.46
1,738
Nov 12, 2025
64,025.00
65,275.00
64,000.00
65,125.00
65,124.45
3,766
Nov 11, 2025
63,800.00
65,450.00
62,425.00
64,150.00
64,149.46
336
Nov 10, 2025
61,600.00
62,825.00
61,425.00
62,800.00
62,799.47
1,048
Nov 7, 2025
61,300.00
62,025.00
60,025.00
61,450.00
61,449.48
3,034
Nov 6, 2025
60,600.00
61,400.00
60,150.00
61,175.00
61,174.49
2,894
