Vienna - Delayed Quote
EUR
eBay Inc. (EBAY.VI)
110.24
+1.28
(+1.17%)
At close: November 6 at 5:32:35 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
109.60
110.24
108.94
110.24
110.24
-
Nov 5, 2026
111.96
113.48
108.96
108.96
108.96
6
Nov 4, 2026
105.52
111.28
105.36
111.28
111.28
-
Nov 3, 2026
107.92
108.16
107.08
107.08
107.08
-
Nov 2, 2026
108.48
110.48
108.48
110.48
110.48
-
Oct 30, 2026
108.04
109.92
108.04
109.32
109.32
-
Oct 29, 2026
110.04
111.60
106.98
108.64
108.64
216
Oct 28, 2026
105.60
106.42
104.16
104.16
104.16
-
Oct 27, 2026
106.52
106.52
105.20
105.44
105.44
-
Oct 23, 2026
108.50
108.66
108.08
108.66
108.66
-
Oct 22, 2026
108.76
109.42
108.76
108.98
108.98
-
Oct 21, 2026
107.76
109.30
106.34
109.30
109.30
-
Oct 20, 2026
107.22
107.94
107.00
107.94
107.94
-
Oct 19, 2026
107.78
107.78
106.56
106.56
106.56
-
Oct 16, 2026
109.50
110.20
108.62
108.62
108.62
-
Oct 15, 2026
104.86
110.96
104.36
110.96
110.96
-
Oct 14, 2026
104.16
105.92
104.06
105.92
105.92
-
Oct 13, 2026
102.56
103.96
102.36
103.96
103.96
-
Oct 12, 2026
101.90
105.78
101.36
105.78
105.78
-
Oct 9, 2026
99.70
100.26
99.70
100.10
100.10
-
Oct 8, 2026
96.00
97.24
95.81
97.24
97.24
108
Oct 7, 2026
95.35
96.37
95.35
96.37
96.37
108
Oct 6, 2026
95.58
95.58
94.25
94.25
94.25
-
Oct 5, 2026
94.68
95.44
94.68
95.39
95.39
-
Oct 2, 2026
93.94
94.98
93.91
94.10
94.10
-
Oct 1, 2026
93.98
94.46
93.74
93.74
93.74
-
Sep 30, 2026
92.88
95.15
92.75
95.15
95.15
-
Sep 29, 2026
94.29
94.88
93.02
93.02
93.02
-
Sep 28, 2026
95.00
95.14
94.52
95.14
95.14
-
Sep 25, 2026
94.95
95.13
94.51
95.13
95.13
-
Sep 24, 2026
95.68
97.32
94.95
95.48
95.48
104
Sep 23, 2026
95.81
95.81
94.92
94.92
94.92
-
Sep 22, 2026
94.52
94.86
94.40
94.40
94.40
-
Sep 21, 2026
97.57
97.58
94.59
94.59
94.59
-
Sep 18, 2026
98.44
98.50
97.44
98.50
98.50
-
Sep 17, 2026
95.74
98.25
94.83
98.25
98.25
471
Sep 16, 2026
93.94
94.05
92.74
93.97
93.97
4
Sep 15, 2026
94.31
94.31
92.74
93.33
93.33
208
Sep 14, 2026
92.89
94.71
92.89
94.71
94.71
92
Sep 11, 2026
90.77
92.03
90.58
92.03
92.03
-
Sep 10, 2026
89.31
90.91
88.98
90.91
90.91
156
Sep 9, 2026
90.04
90.04
88.15
89.54
89.54
104
Sep 8, 2026
89.11
89.11
86.41
86.41
86.41
-
Sep 7, 2026
89.38
89.48
88.75
89.48
89.48
-
Sep 4, 2026
91.19
91.19
89.45
89.45
89.45
-
Sep 3, 2026
91.98
92.93
91.98
92.01
92.01
-
Sep 2, 2026
90.67
90.67
89.95
89.95
89.95
-
Sep 1, 2026
89.33
91.06
88.70
91.06
91.06
-
Aug 31, 2026
91.09
91.09
89.15
89.15
89.15
-
Aug 28, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
87.61
89.98
87.44
89.98
89.98
-
Aug 27, 2026
89.95
89.95
89.95
89.95
89.64
-
Aug 26, 2026
90.89
91.12
89.95
89.95
89.64
-
Aug 25, 2026
92.16
92.16
91.26
91.26
90.95
-
Aug 24, 2026
88.84
90.82
88.84
90.82
90.51
-
Aug 21, 2026
89.68
90.00
89.13
89.13
88.82
-
Aug 20, 2026
88.17
89.37
87.77
89.37
89.06
-
Aug 19, 2026
88.85
89.43
87.99
89.43
89.12
208
Aug 18, 2026
86.78
89.67
86.78
89.67
89.36
102
Aug 17, 2026
88.99
89.38
88.11
88.11
87.81
-
Aug 14, 2026
90.68
90.68
90.20
90.20
89.89
-
Aug 13, 2026
89.05
89.86
88.79
89.86
89.55
-
Aug 12, 2026
92.19
92.31
89.56
89.56
89.25
209
Aug 11, 2026
93.40
93.77
92.45
92.45
92.13
1
Aug 10, 2026
96.85
97.03
92.60
93.41
93.09
450
Aug 7, 2026
95.71
99.28
95.66
99.28
98.94
-
Aug 6, 2026
97.04
97.16
95.58
95.58
95.25
208
Aug 5, 2026
95.19
96.38
93.67
93.69
93.37
443
Aug 4, 2026
92.85
94.76
92.81
94.76
94.43
416
Aug 3, 2026
99.12
99.22
94.35
94.36
94.03
827
Jul 31, 2026
99.50
99.50
98.08
98.18
97.84
-
Jul 30, 2026
101.84
101.84
97.36
97.36
97.02
-
Jul 29, 2026
103.10
103.22
101.78
101.78
101.43
-
Jul 28, 2026
99.30
102.42
99.30
102.28
101.93
208
Jul 27, 2026
96.34
98.38
95.73
98.38
98.04
-
Jul 24, 2026
95.89
96.08
94.40
95.92
95.59
104
Jul 23, 2026
97.48
97.48
94.76
94.76
94.43
104
Jul 22, 2026
99.03
99.65
98.28
98.28
97.94
-
Jul 21, 2026
100.34
100.38
98.81
99.36
99.02
61
Jul 20, 2026
98.32
99.92
97.99
99.92
99.58
626
Jul 17, 2026
96.22
96.93
96.22
96.51
96.18
104
Jul 16, 2026
98.32
98.32
97.83
97.83
97.49
89
Jul 15, 2026
98.90
99.39
97.80
98.74
98.40
467
Jul 14, 2026
101.34
101.34
98.04
98.65
98.31
208
Jul 13, 2026
102.48
103.04
102.08
102.08
101.73
5
Jul 10, 2026
101.70
102.44
101.70
102.18
101.83
-
Jul 9, 2026
101.16
102.44
100.18
102.44
102.09
-
Jul 8, 2026
100.68
100.68
98.67
98.67
98.33
720
Jul 7, 2026
99.35
100.14
98.99
100.08
99.74
347
Jul 6, 2026
100.98
100.98
99.25
99.25
98.91
328
Jul 3, 2026
101.24
101.24
99.61
99.61
99.27
-
Jul 2, 2026
97.20
99.47
97.20
99.47
99.13
-
Jul 1, 2026
98.15
99.34
97.37
99.34
99.00
520
Jun 30, 2026
97.68
97.68
97.17
97.17
96.84
-
Jun 29, 2026
94.96
97.38
94.79
96.77
96.44
258
Jun 26, 2026
94.79
95.18
94.11
95.18
94.85
651
Jun 25, 2026
97.27
97.27
95.04
95.04
94.71
199
Jun 24, 2026
96.30
98.41
96.03
98.41
98.07
-
Jun 23, 2026
91.55
95.12
90.64
95.12
94.79
196
Jun 22, 2026
93.56
94.64
92.93
92.93
92.61
258
Jun 19, 2026
94.05
94.43
94.05
94.36
94.03
-
Jun 18, 2026
94.79
94.87
94.67
94.67
94.34
-
Jun 17, 2026
94.82
94.82
93.42
94.16
93.84
130
Jun 16, 2026
93.76
95.75
93.58
95.75
95.42
129
Jun 15, 2026
94.53
94.96
94.10
94.96
94.63
-
Jun 12, 2026
94.66
95.15
93.18
93.18
92.86
70
Jun 11, 2026
93.22
94.39
92.77
94.39
94.06
270
Jun 10, 2026
93.04
94.00
93.04
94.00
93.68
-
Jun 9, 2026
94.12
94.53
92.37
92.37
92.05
422
Jun 8, 2026
94.80
95.20
93.71
94.55
94.22
2
Jun 5, 2026
93.07
95.09
93.04
95.09
94.76
-
Jun 4, 2026
93.49
94.33
93.26
94.18
93.86
454
Jun 3, 2026
94.08
94.09
93.45
93.45
93.13
-
Jun 2, 2026
94.64
95.72
93.96
93.96
93.64
270
Jun 1, 2026
93.72
94.39
93.52
93.52
93.20
-
May 29, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
95.87
95.87
94.56
94.56
94.23
23
May 28, 2026
97.95
97.95
97.95
97.95
97.30
-
May 27, 2026
99.10
99.43
97.95
97.95
97.30
129
May 26, 2026
99.76
100.04
99.40
99.40
98.74
-
May 25, 2026
100.56
100.64
100.12
100.14
99.48
-
May 22, 2026
101.16
101.46
101.16
101.44
100.77
-
May 21, 2026
101.64
102.42
101.62
102.22
101.55
136
May 20, 2026
98.53
101.38
98.53
101.38
100.71
-
May 19, 2026
98.21
98.63
97.84
98.00
97.35
166
May 18, 2026
99.54
99.54
98.43
98.43
97.78
24
May 15, 2026
96.82
98.73
96.06
98.73
98.08
2
May 14, 2026
96.87
97.22
96.28
96.53
95.89
155
May 13, 2026
94.29
96.24
93.68
96.24
95.60
432
May 12, 2026
91.57
92.45
91.29
92.45
91.84
334
May 11, 2026
91.58
92.01
91.49
91.54
90.94
-
May 8, 2026
90.91
90.91
90.05
90.55
89.95
191
May 7, 2026
91.74
92.45
91.41
91.41
90.81
129
May 6, 2026
89.77
91.79
89.77
91.79
91.18
-
May 5, 2026
93.19
93.45
89.93
89.93
89.34
-
May 4, 2026
97.98
98.08
93.31
93.87
93.25
1,419
Apr 30, 2026
87.33
87.41
83.87
86.36
85.79
457
Apr 29, 2026
86.09
87.19
85.96
87.19
86.61
-
Apr 28, 2026
85.62
86.23
85.34
86.23
85.66
129
Apr 27, 2026
83.43
85.83
83.15
85.83
85.26
-
Apr 24, 2026
89.06
89.06
87.03
87.03
86.46
-
Apr 23, 2026
90.01
90.13
88.80
88.80
88.21
-
Apr 22, 2026
90.06
90.47
89.99
90.47
89.87
-
Apr 21, 2026
91.11
91.60
89.88
89.88
89.29
-
Apr 20, 2026
87.99
89.32
87.99
89.32
88.73
-
Apr 17, 2026
86.67
88.32
86.46
88.32
87.74
-
Apr 16, 2026
85.05
86.15
84.70
86.15
85.58
-
Apr 15, 2026
85.17
85.36
84.83
84.83
84.27
-
Apr 14, 2026
83.57
84.69
83.49
84.69
84.13
-
Apr 13, 2026
81.21
82.11
81.13
82.11
81.57
-
Apr 10, 2026
81.50
81.66
81.14
81.14
80.60
60
Apr 9, 2026
82.82
83.05
80.90
80.90
80.37
-
Apr 8, 2026
83.91
84.48
82.04
82.04
81.50
407
Apr 7, 2026
84.32
84.55
83.96
83.96
83.41
115
Apr 2, 2026
79.75
81.20
79.75
81.20
80.66
129
Apr 1, 2026
79.17
80.19
78.76
80.19
79.66
-
Mar 31, 2026
77.17
78.57
77.17
78.57
78.05
274
Mar 30, 2026
76.91
77.89
76.80
77.89
77.38
30
Mar 27, 2026
77.52
77.52
76.71
77.18
76.67
-
Mar 26, 2026
76.91
78.74
76.45
77.77
77.26
-
Mar 25, 2026
77.09
78.60
77.09
78.60
78.08
-
Mar 24, 2026
77.56
77.56
76.36
76.58
76.07
-
Mar 23, 2026
76.26
78.00
76.26
77.52
77.01
236
Mar 20, 2026
78.39
78.39
77.04
77.04
76.53
-
Mar 19, 2026
79.84
79.84
78.31
78.31
77.79
-
Mar 18, 2026
81.62
81.62
80.84
80.84
80.31
-
Mar 17, 2026
79.18
82.29
79.12
82.29
81.75
136
Mar 16, 2026
80.15
80.31
79.11
79.11
78.59
273
Mar 13, 2026
78.16
79.63
78.16
79.49
78.97
102
Mar 12, 2026
79.22
79.93
78.33
78.33
77.81
-
Mar 11, 2026
78.22
78.97
78.12
78.97
78.45
136
Mar 10, 2026
79.95
79.96
78.40
78.46
77.94
136
Mar 9, 2026
79.18
79.24
78.73
79.24
78.72
236
Mar 6, 2026
0.278194
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
79.75
80.55
79.30
79.30
78.78
501
Mar 5, 2026
78.15
78.15
78.15
78.15
77.33
-
Mar 4, 2026
76.90
78.15
76.90
78.15
77.33
-
Mar 3, 2026
75.42
75.96
75.11
75.96
75.16
100
Mar 2, 2026
76.35
76.83
76.23
76.23
75.43
136
Feb 27, 2026
74.35
75.38
73.80
75.38
74.59
-
Feb 26, 2026
72.11
75.16
72.10
75.16
74.37
272
Feb 25, 2026
73.06
73.06
70.87
70.87
70.12
272
Feb 24, 2026
71.68
72.22
71.47
72.22
71.46
-
Feb 23, 2026
73.92
74.35
70.71
70.71
69.96
-
Feb 20, 2026
72.47
74.53
72.00
74.53
73.74
372
Feb 19, 2026
73.85
76.60
71.67
73.24
72.47
1,229
Feb 18, 2026
67.81
69.71
67.55
69.71
68.98
544
Feb 17, 2026
69.38
69.38
67.38
67.38
66.67
136
Feb 16, 2026
69.42
69.58
69.42
69.46
68.73
-
Feb 13, 2026
66.86
68.46
66.82
68.46
67.74
272
Feb 12, 2026
70.01
70.01
67.82
67.82
67.11
-
Feb 11, 2026
74.12
74.12
70.29
70.29
69.55
272
Feb 10, 2026
74.56
74.56
73.17
73.17
72.40
136
Feb 9, 2026
73.20
73.20
72.64
73.10
72.33
-
Feb 6, 2026
72.84
74.24
72.44
72.44
71.68
-
Feb 5, 2026
72.89
72.97
72.55
72.97
72.20
272
Feb 4, 2026
78.14
78.31
72.42
72.42
71.66
272
Feb 3, 2026
79.74
79.82
78.80
78.80
77.97
-
Feb 2, 2026
75.30
78.72
75.30
78.72
77.89
657
Jan 30, 2026
78.56
78.80
77.93
78.01
77.19
142
Jan 29, 2026
79.47
80.84
79.14
79.14
78.31
136
Jan 28, 2026
79.70
80.02
79.53
80.02
79.18
-
Jan 27, 2026
79.99
79.99
78.52
78.52
77.69
-
Jan 26, 2026
78.97
80.36
78.68
79.78
78.94
443
Jan 23, 2026
80.03
80.03
79.35
79.35
78.51
-
Jan 22, 2026
79.72
79.92
79.72
79.76
78.92
-
Jan 21, 2026
77.62
78.23
77.18
78.23
77.41
73
Jan 20, 2026
78.52
79.11
77.99
77.99
77.17
-
Jan 19, 2026
79.22
79.47
79.12
79.21
78.38
79
Jan 16, 2026
83.17
83.37
82.05
82.05
81.19
59
Jan 15, 2026
81.36
82.96
81.36
82.96
82.09
-
Jan 14, 2026
80.87
80.97
80.62
80.97
80.12
-
Jan 13, 2026
79.93
80.90
79.69
80.90
80.05
136
Jan 12, 2026
77.37
79.33
77.26
79.33
78.49
45
Jan 9, 2026
78.00
78.14
77.75
77.90
77.08
272
Jan 8, 2026
76.93
78.69
76.89
78.69
77.86
136
Jan 7, 2026
78.20
78.77
77.82
78.77
77.94
176
Jan 6, 2026
77.23
77.43
77.05
77.43
76.61
272
Jan 5, 2026
74.44
76.67
74.19
76.67
75.86
136
Jan 2, 2026
74.38
74.73
73.92
74.65
73.86
-
Dec 30, 2025
74.49
74.72
74.22
74.72
73.93
262
Dec 29, 2025
72.25
73.68
72.18
73.68
72.90
131
Dec 23, 2025
71.12
71.40
71.08
71.40
70.65
-
Dec 22, 2025
71.80
72.63
71.71
71.72
70.96
-
Dec 19, 2025
71.73
72.48
71.67
72.48
71.72
-
Dec 18, 2025
70.79
71.72
70.17
71.72
70.96
131
Dec 17, 2025
69.77
70.53
69.69
70.53
69.79
-
Dec 16, 2025
69.86
70.12
69.78
69.98
69.24
131
Dec 15, 2025
72.88
72.99
71.54
71.54
70.79
-
Dec 12, 2025
71.78
72.23
71.69
72.23
71.47
-
Dec 11, 2025
70.22
71.56
70.22
71.56
70.81
102
Dec 10, 2025
72.11
72.11
71.80
71.80
71.04
-
Dec 9, 2025
72.13
72.53
71.80
72.53
71.77
-
Dec 8, 2025
70.89
72.20
70.89
72.20
71.44
200
Dec 5, 2025
70.45
70.77
70.30
70.77
70.02
-
Dec 4, 2025
70.33
70.49
70.26
70.49
69.75
40
Dec 3, 2025
71.36
71.36
71.01
71.17
70.42
-
Dec 2, 2025
71.13
71.48
70.64
70.64
69.90
-
Dec 1, 2025
70.93
70.93
69.59
70.75
70.00
100
Nov 28, 2025
0.260246
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
71.03
71.51
71.03
71.51
70.76
-
Nov 27, 2025
71.86
71.86
71.86
71.86
70.82
-
Nov 26, 2025
71.52
72.00
71.34
71.86
70.82
1
Nov 25, 2025
70.12
71.61
69.98
71.61
70.57
77
Nov 24, 2025
70.55
70.84
69.73
69.73
68.72
132
Nov 21, 2025
69.33
70.02
69.17
70.02
69.00
-
Nov 20, 2025
70.78
71.29
70.56
70.79
69.76
200
Nov 19, 2025
70.53
70.91
69.82
69.82
68.81
-
Nov 18, 2025
70.59
71.02
70.59
71.02
69.99
-
Nov 17, 2025
72.88
72.88
71.69
72.10
71.05
493
Nov 14, 2025
72.45
72.87
72.37
72.52
71.47
231
Nov 13, 2025
75.69
75.73
74.54
74.54
73.46
-
Nov 12, 2025
75.60
76.13
75.35
76.13
75.02
-
Nov 11, 2025
73.62
74.50
73.44
74.39
73.31
131
Nov 10, 2025
72.45
72.89
72.41
72.85
71.79
-
Nov 7, 2025
70.26
71.60
69.78
71.60
70.56
131
Nov 6, 2025
70.15
70.48
69.93
69.93
68.91
-
