OTC Markets OTCID
USD
ECGI Holdings, Inc. (ECGI)
0.0042
+0.0001
(+3.70%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0042 | 0.0046 | 0.0040 | 0.0042 | 0.0042 | 14,682,520 |
|
Oct 29, 2026
|
0.0042 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | 11,871,506 |
|
Oct 28, 2026
|
0.0044 | 0.0048 | 0.0040 | 0.0041 | 0.0041 | 29,780,051 |
|
Oct 27, 2026
|
0.0042 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | 8,118,685 |
|
Oct 26, 2026
|
0.0045 | 0.0045 | 0.0040 | 0.0042 | 0.0042 | 24,030,134 |
|
Oct 23, 2026
|
0.0039 | 0.0060 | 0.0039 | 0.0044 | 0.0044 | 18,623,327 |
|
Oct 22, 2026
|
0.0034 | 0.0045 | 0.0034 | 0.0042 | 0.0042 | 8,664,278 |
|
Oct 21, 2026
|
0.0052 | 0.0052 | 0.0021 | 0.0034 | 0.0034 | 41,854,255 |
|
Oct 20, 2026
|
0.0068 | 0.0068 | 0.0046 | 0.0054 | 0.0054 | 31,608,999 |
|
Oct 19, 2026
|
0.0074 | 0.0076 | 0.0063 | 0.0068 | 0.0068 | 76,914,018 |
|
Oct 16, 2026
|
0.0048 | 0.0071 | 0.0047 | 0.0071 | 0.0071 | 46,858,076 |
|
Oct 15, 2026
|
0.0045 | 0.0053 | 0.0039 | 0.0046 | 0.0046 | 64,639,931 |
|
Oct 14, 2026
|
0.0038 | 0.0047 | 0.0035 | 0.0044 | 0.0044 | 35,990,626 |
|
Oct 13, 2026
|
0.0031 | 0.0038 | 0.0030 | 0.0038 | 0.0038 | 31,735,865 |
|
Oct 12, 2026
|
0.0026 | 0.0031 | 0.0023 | 0.0030 | 0.0030 | 20,120,406 |
|
Oct 9, 2026
|
0.0023 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | 7,134,498 |
|
Oct 8, 2026
|
0.0024 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | 16,431,190 |
|
Oct 7, 2026
|
0.0026 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | 15,446,170 |
|
Oct 6, 2026
|
0.0026 | 0.0032 | 0.0021 | 0.0025 | 0.0025 | 91,801,033 |
|
Oct 5, 2026
|
0.0020 | 0.0029 | 0.0015 | 0.0025 | 0.0025 | 86,432,106 |
|
Oct 2, 2026
|
0.0019 | 0.0023 | 0.0014 | 0.0019 | 0.0019 | 111,731,784 |
|
Oct 1, 2026
|
0.0012 | 0.0019 | 0.0010 | 0.0019 | 0.0019 | 144,510,275 |
|
Sep 30, 2026
|
0.0009 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | 150,825,527 |
|
Sep 29, 2026
|
0.0007 | 0.0010 | 0.0006 | 0.0009 | 0.0009 | 131,481,261 |
|
Sep 28, 2026
|
0.0003 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | 307,621,460 |
|
Sep 25, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,557,966 |
|
Sep 24, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,001,998 |
|
Sep 23, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 528,550 |
|
Sep 22, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,721,086 |
|
Sep 21, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 6,002,000 |
|
Sep 18, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Sep 17, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,670,666 |
|
Sep 16, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,005 |
|
Sep 15, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 619,000 |
|
Sep 14, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 23,417,458 |
|
Sep 11, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 630,530 |
|
Sep 10, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 33,679,600 |
|
Sep 9, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 72,695,472 |
|
Sep 8, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,408,609 |
|
Sep 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,232,125 |
|
Sep 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 18,185,988 |
|
Aug 31, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 8,958,609 |
|
Aug 28, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,283 |
|
Aug 26, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,652,176 |
|
Aug 25, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,110,000 |
|
Aug 24, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,502,000 |
|
Aug 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,021,013 |
|
Aug 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
|
Aug 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
|
Aug 12, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 10,565 |
|
Aug 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
|
Aug 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,030 |
|
Aug 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 5, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,182,400 |
|
Aug 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Aug 3, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,750 |
|
Jul 31, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 30, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
|
Jul 29, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 28, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 94,604,914 |
|
Jul 27, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 5,002,700 |
|
Jul 24, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 36,205,603 |
|
Jul 23, 2026
|
0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,322,015 |
|
Jul 22, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 256,000 |
|
Jul 21, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110 |
|
Jul 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
|
Jul 17, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 17,200,168 |
|
Jul 16, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 |
|
Jul 15, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
|
Jul 14, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Jul 13, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 112,500 |
|
Jul 10, 2026
|
0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 3,197,082 |
|
Jul 9, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 |
|
Jul 8, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 11,000 |
|
Jul 7, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
Jul 6, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 177,236 |
|
Jul 2, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 |
|
Jul 1, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 82,000 |
|
Jun 30, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 873,000 |
|
Jun 29, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,243,962 |
|
Jun 26, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 23,405,265 |
|
Jun 25, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 3,595,524 |
|
Jun 24, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 403,662 |
|
Jun 23, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,294,000 |
|
Jun 22, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 105 |
|
Jun 18, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 62,323 |
|
Jun 17, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 8,810,653 |
|
Jun 16, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 7,118,196 |
|
Jun 15, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,055,336 |
|
Jun 12, 2026
|
0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 1,878,662 |
|
Jun 11, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 19,000 |
|
Jun 10, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,032,786 |
|
Jun 9, 2026
|
0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 1,631,729 |
|
Jun 8, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 256,387 |
|
Jun 5, 2026
|
0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 1,002,129 |
|
Jun 4, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 721,327 |
|
Jun 3, 2026
|
0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 26,734,591 |
|
Jun 2, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,986,399 |
|
Jun 1, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 |
|
May 29, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,136,324 |
|
May 28, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,012,762 |
|
May 27, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 7,870,986 |
|
May 26, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 55,001 |
|
May 22, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,007,324 |
|
May 21, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,537,800 |
|
May 20, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 5,337,974 |
|
May 19, 2026
|
0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 65,049,618 |
|
May 18, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,612,000 |
|
May 15, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 873,500 |
|
May 14, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,435,991 |
|
May 13, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 715,162 |
|
May 12, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 807,164 |
|
May 11, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,155,074 |
|
May 8, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,320,500 |
|
May 7, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,582,830 |
|
May 6, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,673,161 |
|
May 5, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 4,970,324 |
|
May 4, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 17,138,310 |
|
May 1, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 2,717,486 |
|
Apr 30, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,027,662 |
|
Apr 29, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 967,986 |
|
Apr 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,000 |
|
Apr 27, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 3,100,000 |
|
Apr 24, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 5,027,662 |
|
Apr 23, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,068,000 |
|
Apr 22, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 9,765,200 |
|
Apr 21, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 80,832,351 |
|
Apr 20, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 9,554,303 |
|
Apr 17, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 161,901 |
|
Apr 16, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,987,129 |
|
Apr 15, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900,005 |
|
Apr 14, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 5,452,938 |
|
Apr 13, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 729,258 |
|
Apr 10, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 7,727,100 |
|
Apr 9, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 14,198,608 |
|
Apr 8, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,782,074 |
|
Apr 7, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 1,055,957 |
|
Apr 6, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 9,886,241 |
|
Apr 2, 2026
|
0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 4,593,733 |
|
Apr 1, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 22,191,194 |
|
Mar 31, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 6,165,440 |
|
Mar 30, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 15,407,636 |
|
Mar 27, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 8,049,752 |
|
Mar 26, 2026
|
0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 20,218,949 |
|
Mar 25, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 15,403,600 |
|
Mar 24, 2026
|
0.0006 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 202,378,347 |
|
Mar 23, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 67,106,991 |
|
Mar 20, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 1,539,574 |
|
Mar 19, 2026
|
0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 34,921,893 |
|
Mar 18, 2026
|
0.0008 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 166,749,977 |
|
Mar 17, 2026
|
0.0006 | 0.0010 | 0.0006 | 0.0007 | 0.0007 | 180,162,793 |
|
Mar 16, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 51,047,649 |
|
Mar 13, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 6,064,480 |
|
Mar 12, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,071,650 |
|
Mar 11, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,582,591 |
|
Mar 10, 2026
|
0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 15,824,883 |
|
Mar 9, 2026
|
0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 1,128,455 |
|
Mar 6, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,473,548 |
|
Mar 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,678,910 |
|
Mar 4, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,285,008 |
|
Mar 3, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 12,594,096 |
|
Mar 2, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 5,606,000 |
|
Feb 27, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 14,761,422 |
|
Feb 26, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 24,976 |
|
Feb 25, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,753,548 |
|
Feb 24, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,131,774 |
|
Feb 23, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Feb 20, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Feb 19, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 216,431 |
|
Feb 18, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 1,801,774 |
|
Feb 17, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,102,870 |
|
Feb 13, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 401,774 |
|
Feb 12, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,224 |
|
Feb 11, 2026
|
0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 3,458,984 |
|
Feb 10, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 770,529 |
|
Feb 9, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,902,129 |
|
Feb 6, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 3,422,839 |
|
Feb 5, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,958,129 |
|
Feb 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 |
|
Feb 3, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 162,029 |
|
Feb 2, 2026
|
0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 8,014,678 |
|
Jan 30, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Jan 29, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 |
|
Jan 28, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 9,274,024 |
|
Jan 27, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 22,129,176 |
|
Jan 26, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 22,316,275 |
|
Jan 23, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,351,034 |
|
Jan 22, 2026
|
0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 4,178,615 |
|
Jan 21, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,660,250 |
|
Jan 20, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 355,000 |
|
Jan 16, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 400,000 |
|
Jan 15, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000,000 |
|
Jan 14, 2026
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 650,000 |
|
Jan 13, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,014,700 |
|
Jan 12, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 3,430,500 |
|
Jan 9, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 922,304 |
|
Jan 8, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 600,000 |
|
Jan 7, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 66,781 |
|
Jan 6, 2026
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,332,828 |
|
Jan 5, 2026
|
0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 6,342,200 |
|
Jan 2, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 405,000 |
|
Dec 31, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 602,525 |
|
Dec 30, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 463,500 |
|
Dec 29, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 745,600 |
|
Dec 26, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,310,805 |
|
Dec 24, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 720,010 |
|
Dec 23, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 3,167,596 |
|
Dec 22, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 632,950 |
|
Dec 19, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,670,000 |
|
Dec 18, 2025
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,020,740 |
|
Dec 17, 2025
|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,812,340 |
|
Dec 16, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 11,976,562 |
|
Dec 15, 2025
|
0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 893,887 |
|
Dec 12, 2025
|
0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,939,000 |
|
Dec 11, 2025
|
0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 4,159,500 |
|
Dec 10, 2025
|
0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,941,263 |
|
Dec 9, 2025
|
0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 957,774 |
|
Dec 8, 2025
|
0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 4,504,193 |
|
Dec 5, 2025
|
0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 3,075,741 |
|
Dec 4, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,407,000 |
|
Dec 3, 2025
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,317,271 |
|
Dec 2, 2025
|
0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 14,257,494 |
|
Dec 1, 2025
|
0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 10,851,190 |
|
Nov 28, 2025
|
0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,883,888 |
|
Nov 26, 2025
|
0.0008 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 20,398,985 |
|
Nov 25, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,822,912 |
|
Nov 24, 2025
|
0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,779,600 |
|
Nov 21, 2025
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 8,038,500 |
|
Nov 20, 2025
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 5,379,750 |
|
Nov 19, 2025
|
0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 252,309 |
|
Nov 18, 2025
|
0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 1,617,222 |
|
Nov 17, 2025
|
0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 3,754,873 |
|
Nov 14, 2025
|
0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 70,901,375 |
|
Nov 13, 2025
|
0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 14,895,139 |
|
Nov 12, 2025
|
0.0014 | 0.0014 | 0.0010 | 0.0010 | 0.0010 | 24,442,767 |
|
Nov 11, 2025
|
0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 26,689,328 |
|
Nov 10, 2025
|
0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 33,344,048 |
|
Nov 7, 2025
|
0.0013 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 18,185,703 |
|
Nov 6, 2025
|
0.0015 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | 49,352,304 |
|
Nov 5, 2025
|
0.0010 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 44,342,099 |
|
Nov 4, 2025
|
0.0013 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 54,704,479 |
|
Nov 3, 2025
|
0.0010 | 0.0014 | 0.0010 | 0.0012 | 0.0012 | 101,665,342 |
|
Oct 31, 2025
|
0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 17,634,569 |
