Yahoo
    ASX - Delayed Quote AUD

    ECS Botanics Holdings Ltd (ECS.AX)

    0.0050 0.0000 (0.00%)
    At close: October 29 at 10:06:28 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 55,555
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 469,445
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 687
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 723,334
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 250,000
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,710,379
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 531,408
    Oct 20, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 1,519,874
    Oct 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,698,418
    Oct 16, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 525,771
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 21,475
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 453,312
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,040
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,265,501
    Oct 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 66,000
    Oct 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,793
    Oct 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 25,000
    Oct 2, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 300,000
    Oct 1, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 76,666
    Sep 30, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 100,225
    Sep 29, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 748,500
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,867,250
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,631,513
    Sep 24, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 366,666
    Sep 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,272
    Sep 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,727
    Sep 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,089
    Sep 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 15, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 2,215,000
    Sep 14, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 417,831
    Sep 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,315
    Sep 10, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 135,053
    Sep 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,623,284
    Sep 7, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 1,000,281
    Sep 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 282,362
    Sep 3, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 534,177
    Sep 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 412,667
    Sep 1, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,794,551
    Aug 31, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 2,435,596
    Aug 28, 2026
    		 0.0060 0.0070 0.0055 0.0065 0.0065 1,790,487
    Aug 27, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 50,334
    Aug 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 24, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,203,712
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 488,015
    Aug 20, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 361,917
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 18, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,416,660
    Aug 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 881,409
    Aug 14, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Aug 13, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 100,230
    Aug 12, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 1,106,690
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,500
    Aug 10, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 467,100
    Aug 7, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 340,438
    Aug 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 83,500
    Aug 5, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 383,694
    Aug 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 99,166
    Aug 3, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 319,687
    Jul 31, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 2,843,003
    Jul 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 328
    Jul 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 28, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 961,947
    Jul 27, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 938,410
    Jul 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 23, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 174,390
    Jul 22, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 1,300,000
    Jul 21, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 354,794
    Jul 20, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 13,530,834
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 99
    Jul 16, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 584,880
    Jul 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 126,000
    Jul 14, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 300,000
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,700,000
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 8, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 400,000
    Jul 7, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 200,000
    Jul 6, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 428,799
    Jul 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 491,342
    Jul 2, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 240,358
    Jul 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,026,957
    Jun 30, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 958,510
    Jun 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 9,372,933
    Jun 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,555,360
    Jun 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,078,726
    Jun 24, 2026
    		 0.0045 0.0045 0.0040 0.0045 0.0045 1,348,930
    Jun 23, 2026
    		 0.0045 0.0050 0.0045 0.0045 0.0045 1,600,000
    Jun 22, 2026
    		 0.0045 0.0050 0.0040 0.0040 0.0040 1,772,977
    Jun 19, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 310,001
    Jun 18, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 365,929
    Jun 17, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 907,913
    Jun 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,250,000
    Jun 15, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 327,059
    Jun 12, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 327,982
    Jun 11, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 1,161,013
    Jun 10, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 126,667
    Jun 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 162,518
    Jun 5, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 718,477
    Jun 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 39,914
    Jun 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,242
    Jun 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 222,492
    Jun 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 395,870
    May 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 280,000
    May 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 692,926
    May 27, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 1,380,000
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 25, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 231,295
    May 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 99
    May 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 99
    May 20, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 3,834,931
    May 19, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 5,270,164
    May 18, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 4,507,881
    May 15, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 512,480
    May 14, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,206,061
    May 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 196,287
    May 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 98,709
    May 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 605,180
    May 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 511,094
    May 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 598,136
    May 6, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 418,172
    May 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 94,000
    May 4, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,189,331
    May 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 208,877
    Apr 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,673,826
    Apr 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 28, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 727,571
    Apr 27, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 749,355
    Apr 24, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 1,194,900
    Apr 23, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 350,208
    Apr 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,149,886
    Apr 21, 2026
    		 0.0050 0.0055 0.0040 0.0055 0.0055 5,079,004
    Apr 20, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 2,654,532
    Apr 17, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 673,842
    Apr 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 237,738
    Apr 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,080,667
    Apr 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Apr 13, 2026
    		 0.0045 0.0050 0.0040 0.0040 0.0040 1,152,656
    Apr 10, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 594,542
    Apr 9, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 729,652
    Apr 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 713,847
    Apr 7, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,082,962
    Apr 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 854,819
    Apr 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 199,800
    Mar 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 297,506
    Mar 27, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 595,277
    Mar 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,089,058
    Mar 25, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,830,959
    Mar 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,435,582
    Mar 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,037,273
    Mar 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 262,589
    Mar 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 367,834
    Mar 18, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Mar 17, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 244,050
    Mar 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 148,599
    Mar 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 19,395
    Mar 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,000
    Mar 11, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 134,001
    Mar 10, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 1,745,536
    Mar 9, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 648,397
    Mar 6, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 489,327
    Mar 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 4, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 722,962
    Mar 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 183,162
    Mar 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 333,678
    Feb 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,997,910
    Feb 26, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 579,846
    Feb 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 207,485
    Feb 24, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 506,049
    Feb 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 231,982
    Feb 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,500
    Feb 19, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,560,599
    Feb 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 458,846
    Feb 17, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 616,095
    Feb 16, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,672,510
    Feb 13, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 5,000
    Feb 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,371,978
    Feb 11, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 20,753,033
    Feb 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 975,167
    Feb 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 30,057
    Feb 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Feb 5, 2026
    		 0.0060 0.0060 0.0045 0.0050 0.0050 16,026,326
    Feb 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,620,949
    Feb 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Feb 2, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 354,069
    Jan 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,309
    Jan 29, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 5,639,365
    Jan 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 64,121
    Jan 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 459,152
    Jan 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jan 21, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 541,662
    Jan 20, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 50,777
    Jan 19, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 651,716
    Jan 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,892,700
    Jan 15, 2026
    		 0.0070 0.0075 0.0060 0.0060 0.0060 3,809,732
    Jan 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 9,955,353
    Jan 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 221,343
    Jan 12, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 686,054
    Jan 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,224,066
    Jan 8, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 2,189,440
    Jan 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,161,415
    Jan 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,674
    Jan 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,848,520
    Dec 31, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 360,000
    Dec 30, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,065,738
    Dec 29, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,177
    Dec 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 23, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 360,214
    Dec 22, 2025
    		 0.0070 0.0070 0.0065 0.0065 0.0065 5,287,943
    Dec 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 7,864,575
    Dec 18, 2025
    		 0.0065 0.0065 0.0060 0.0065 0.0065 6,456,546
    Dec 17, 2025
    		 0.0060 0.0065 0.0060 0.0060 0.0060 1,145,872
    Dec 16, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 5,389,502
    Dec 15, 2025
    		 0.0060 0.0080 0.0055 0.0070 0.0070 42,954,937
    Dec 12, 2025
    		 0.0055 0.0055 0.0055 0.0055 0.0055 175,000
    Dec 11, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,148,922
    Dec 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 9, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
    Dec 8, 2025
    		 0.0055 0.0060 0.0055 0.0060 0.0060 1,058,688
    Dec 5, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 71,281
    Dec 4, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 552,577
    Dec 3, 2025
    		 0.0055 0.0055 0.0055 0.0055 0.0055 1,200,923
    Dec 2, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 160,000
    Dec 1, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 165,213
    Nov 28, 2025
    		 0.0055 0.0055 0.0055 0.0055 0.0055 1,500,000
    Nov 27, 2025
    		 0.0055 0.0055 0.0050 0.0050 0.0050 1,000,197
    Nov 26, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 812,024
    Nov 25, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,187,692
    Nov 24, 2025
    		 0.0050 0.0055 0.0050 0.0050 0.0050 4,976,787
    Nov 21, 2025
    		 0.0050 0.0055 0.0050 0.0050 0.0050 16,217,327
    Nov 20, 2025
    		 0.0055 0.0060 0.0050 0.0050 0.0050 3,627,752
    Nov 19, 2025
    		 0.0060 0.0060 0.0055 0.0060 0.0060 9,846,866
    Nov 18, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 17, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 107,872
    Nov 14, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 80,608
    Nov 13, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 10,077,168
    Nov 12, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 11, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 10, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 124,124
    Nov 7, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,250
    Nov 6, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 400,000
    Nov 5, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 800
    Nov 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 3, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 365,761
    Oct 31, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 18,190
    Oct 30, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 314,380

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: