NYSE - Nasdaq Real Time Price
USD
Virtus Stone Harbor Emerging Markets Income Fund (EDF)
4.3800
-0.0100
(-0.23%)
As of 10:26:07 AM EST. Market Open.
Trade EDF on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4.3700
4.4000
4.3750
4.4000
4.4000
36,936
Nov 2, 2026
4.4100
4.4500
4.3700
4.3900
4.3900
161,200
Oct 30, 2026
4.3300
4.4000
4.3300
4.3800
4.3800
138,300
Oct 29, 2026
4.2400
4.3800
4.2400
4.3700
4.3700
223,900
Oct 28, 2026
4.2500
4.2700
4.1800
4.2300
4.2300
172,500
Oct 27, 2026
4.2500
4.2600
4.1600
4.2100
4.2100
187,000
Oct 26, 2026
4.3100
4.3400
4.2300
4.2500
4.2500
169,900
Oct 23, 2026
4.3500
4.4300
4.2700
4.2800
4.2800
230,700
Oct 22, 2026
4.4000
4.4200
4.3500
4.4000
4.4000
116,400
Oct 21, 2026
4.5000
4.5000
4.3600
4.4200
4.4200
134,000
Oct 20, 2026
4.3900
4.4500
4.3600
4.4500
4.4500
198,700
Oct 19, 2026
4.4600
4.4700
4.3600
4.3600
4.3600
137,800
Oct 16, 2026
4.4600
4.4900
4.4200
4.4300
4.4300
103,300
Oct 15, 2026
4.4800
4.5000
4.3500
4.4600
4.4600
362,300
Oct 14, 2026
4.6400
4.6800
4.4000
4.4400
4.4400
370,200
Oct 13, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
4.7300
4.7500
4.6500
4.6600
4.6600
97,600
Oct 12, 2026
4.9000
4.9000
4.7800
4.8200
4.7600
92,700
Oct 9, 2026
4.7200
4.8800
4.7000
4.8800
4.8193
98,500
Oct 8, 2026
4.7300
4.7500
4.6800
4.7200
4.6612
162,300
Oct 7, 2026
4.8200
4.8300
4.7100
4.7400
4.6810
87,600
Oct 6, 2026
4.7500
4.8600
4.7200
4.8400
4.7798
168,900
Oct 5, 2026
4.9300
4.9500
4.5500
4.6800
4.6217
411,000
Oct 2, 2026
4.8600
4.9700
4.8600
4.9400
4.8785
67,600
Oct 1, 2026
4.9800
4.9800
4.8000
4.8500
4.7896
260,300
Sep 30, 2026
5.0100
5.0400
4.9800
4.9800
4.9180
61,000
Sep 29, 2026
5.0200
5.1000
4.9600
5.0200
4.9575
124,100
Sep 28, 2026
5.0200
5.1100
4.9700
4.9800
4.9180
114,700
Sep 25, 2026
5.0900
5.1100
5.0300
5.0500
4.9871
122,300
Sep 24, 2026
5.2100
5.2300
5.0300
5.0500
4.9871
145,100
Sep 23, 2026
5.3200
5.3300
5.2000
5.2300
5.1649
128,500
Sep 22, 2026
5.3400
5.4000
5.3200
5.3700
5.3032
173,700
Sep 21, 2026
5.3000
5.3700
5.2800
5.3400
5.2735
129,400
Sep 18, 2026
5.3000
5.3600
5.2600
5.3600
5.2933
51,500
Sep 17, 2026
5.2600
5.3300
5.2500
5.3000
5.2340
185,300
Sep 16, 2026
5.2200
5.3500
5.2200
5.2300
5.1649
179,200
Sep 15, 2026
5.2800
5.3200
5.2200
5.2200
5.1550
197,200
Sep 14, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
5.3200
5.3800
5.2600
5.3200
5.2538
238,400
Sep 11, 2026
5.4000
5.4600
5.3700
5.4200
5.2933
149,700
Sep 10, 2026
5.4000
5.4200
5.3200
5.3700
5.2444
206,800
Sep 9, 2026
5.3900
5.4400
5.3600
5.4000
5.2737
146,600
Sep 8, 2026
5.3300
5.5000
5.3300
5.4300
5.3030
266,100
Sep 4, 2026
5.2500
5.3100
5.2500
5.3100
5.1858
84,800
Sep 3, 2026
5.2500
5.2600
5.2000
5.2500
5.1273
79,800
Sep 2, 2026
5.2200
5.2400
5.2000
5.2300
5.1077
44,900
Sep 1, 2026
5.2200
5.2400
5.1900
5.2300
5.1077
52,100
Aug 31, 2026
5.2500
5.2500
5.2100
5.2400
5.1175
114,900
Aug 28, 2026
5.2400
5.2700
5.2000
5.2500
5.1273
95,100
Aug 27, 2026
5.1900
5.2000
5.1700
5.1900
5.0687
67,400
Aug 26, 2026
5.1900
5.1900
5.1200
5.1600
5.0394
94,000
Aug 25, 2026
5.1500
5.1900
5.1400
5.1800
5.0589
57,100
Aug 24, 2026
5.0400
5.1300
5.0400
5.1100
4.9905
64,900
Aug 21, 2026
5.0700
5.1000
5.0200
5.0600
4.9417
119,300
Aug 20, 2026
5.1000
5.2100
5.0600
5.0900
4.9710
164,600
Aug 19, 2026
5.1700
5.1800
5.1100
5.1200
5.0003
61,600
Aug 18, 2026
5.2000
5.2000
5.1600
5.1800
5.0589
76,000
Aug 17, 2026
5.2100
5.2200
5.1800
5.1900
5.0687
47,100
Aug 14, 2026
5.2200
5.2700
5.1800
5.2100
5.0882
64,600
Aug 13, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
5.2300
5.2700
5.2000
5.2700
5.1468
60,200
Aug 12, 2026
5.3000
5.3300
5.2900
5.3000
5.1175
52,200
Aug 11, 2026
5.3000
5.3100
5.2400
5.3000
5.1175
113,600
Aug 10, 2026
5.3200
5.3200
5.2600
5.2900
5.1078
78,000
Aug 7, 2026
5.2400
5.4000
5.1800
5.3300
5.1465
162,300
Aug 6, 2026
5.2400
5.2800
5.2400
5.2400
5.0596
137,200
Aug 5, 2026
5.2400
5.2400
5.1800
5.2100
5.0306
86,700
Aug 4, 2026
5.2500
5.2600
5.1800
5.2000
5.0209
155,400
Aug 3, 2026
5.1900
5.2500
5.1500
5.2100
5.0306
183,700
Jul 31, 2026
5.1700
5.2100
5.1400
5.2000
5.0209
49,100
Jul 30, 2026
5.2200
5.2200
5.1100
5.1200
4.9437
113,600
Jul 29, 2026
5.2000
5.2200
5.0500
5.1300
4.9533
95,100
Jul 28, 2026
5.1600
5.2100
5.1400
5.1900
5.0113
45,400
Jul 27, 2026
5.1700
5.2000
5.1300
5.1900
5.0113
59,500
Jul 24, 2026
5.1000
5.1500
5.0800
5.1100
4.9340
53,000
Jul 23, 2026
5.1900
5.2100
5.0800
5.1000
4.9244
94,700
Jul 22, 2026
5.2000
5.2400
5.1400
5.2100
5.0306
65,600
Jul 21, 2026
5.2000
5.2500
5.1800
5.2500
5.0692
121,000
Jul 20, 2026
5.1600
5.2000
5.1000
5.1700
4.9920
116,000
Jul 17, 2026
5.2300
5.3000
5.0800
5.1300
4.9533
245,600
Jul 16, 2026
5.2600
5.3400
5.2300
5.2700
5.0885
91,000
Jul 15, 2026
5.2800
5.3300
5.2300
5.2500
5.0692
121,200
Jul 14, 2026
5.4300
5.4700
5.2700
5.2800
5.0982
333,600
Jul 13, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
5.4800
5.4800
5.4100
5.4100
5.2237
225,200
Jul 10, 2026
5.5600
5.5700
5.5200
5.5500
5.3009
107,900
Jul 9, 2026
5.6000
5.6100
5.5500
5.5600
5.3105
107,600
Jul 8, 2026
5.6300
5.6300
5.5600
5.6200
5.3678
131,300
Jul 7, 2026
5.5500
5.6400
5.5400
5.6300
5.3774
148,600
Jul 6, 2026
5.5700
5.6100
5.5000
5.5400
5.2914
200,800
Jul 2, 2026
5.6200
5.6200
5.5300
5.5300
5.2818
179,400
Jul 1, 2026
5.5900
5.6400
5.5500
5.6200
5.3678
113,300
Jun 30, 2026
5.5900
5.6100
5.5300
5.5800
5.3296
148,400
Jun 29, 2026
5.5700
5.6100
5.5100
5.5900
5.3391
168,500
Jun 26, 2026
5.5300
5.5400
5.4800
5.5000
5.2532
148,200
Jun 25, 2026
5.5300
5.5500
5.4700
5.5200
5.2723
118,400
Jun 24, 2026
5.5700
5.6100
5.4600
5.5100
5.2627
131,500
Jun 23, 2026
5.5900
5.6200
5.5200
5.5400
5.2914
161,400
Jun 22, 2026
5.6400
5.6700
5.5700
5.6200
5.3678
175,900
Jun 18, 2026
5.5700
5.6600
5.5300
5.6600
5.4060
182,200
Jun 17, 2026
5.5900
5.6000
5.5000
5.5000
5.2532
178,300
Jun 16, 2026
5.5400
5.6000
5.5200
5.5700
5.3200
159,700
Jun 15, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.6000
5.6200
5.5400
5.5500
5.3009
157,600
Jun 12, 2026
5.5700
5.6400
5.5300
5.6200
5.3105
248,600
Jun 11, 2026
5.4800
5.5800
5.4500
5.5800
5.2727
237,000
Jun 10, 2026
5.4600
5.5000
5.4400
5.4600
5.1593
145,000
Jun 9, 2026
5.4300
5.5000
5.4100
5.4700
5.1688
203,600
Jun 8, 2026
5.3500
5.4500
5.3200
5.4100
5.1121
246,200
Jun 5, 2026
5.3500
5.3500
5.3000
5.3300
5.0365
217,900
Jun 4, 2026
5.3800
5.4000
5.3300
5.3500
5.0554
68,900
Jun 3, 2026
5.4000
5.4200
5.3400
5.3600
5.0648
98,800
Jun 2, 2026
5.3900
5.4100
5.3800
5.3900
5.0932
154,900
Jun 1, 2026
5.4100
5.4200
5.3700
5.4000
5.1026
114,900
May 29, 2026
5.4200
5.4200
5.3400
5.4000
5.1026
105,600
May 28, 2026
5.3800
5.4500
5.3500
5.4200
5.1215
300,000
May 27, 2026
5.3000
5.3700
5.2900
5.3700
5.0743
139,700
May 26, 2026
5.3100
5.3500
5.2600
5.2900
4.9987
177,900
May 22, 2026
5.2800
5.3100
5.2400
5.2700
4.9798
181,800
May 21, 2026
5.3100
5.3100
5.2500
5.2700
4.9798
175,100
May 20, 2026
5.2000
5.3400
5.1700
5.3300
5.0365
205,100
May 19, 2026
5.1800
5.2000
5.1500
5.1700
4.8853
97,300
May 18, 2026
5.2500
5.2600
5.1900
5.2000
4.9136
74,600
May 15, 2026
5.3000
5.3000
5.2000
5.2200
4.9325
113,800
May 14, 2026
5.3500
5.3500
5.2800
5.3200
5.0270
209,500
May 13, 2026
5.3200
5.3400
5.2800
5.3400
5.0459
126,500
May 12, 2026
5.3200
5.3300
5.2700
5.3100
5.0176
195,600
May 11, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
5.2800
5.3400
5.2600
5.3100
5.0176
197,300
May 8, 2026
5.2800
5.3400
5.2600
5.3400
4.9892
258,200
May 7, 2026
5.2000
5.3000
5.2000
5.2700
4.9238
189,100
May 6, 2026
5.2600
5.2600
5.1800
5.2000
4.8584
164,700
May 5, 2026
5.2100
5.2400
5.2000
5.2400
4.8958
129,200
May 4, 2026
5.2100
5.2200
5.1600
5.1900
4.8491
107,400
May 1, 2026
5.2000
5.2200
5.1700
5.2100
4.8678
97,900
Apr 30, 2026
5.2000
5.2000
5.1400
5.2000
4.8584
162,700
Apr 29, 2026
5.1000
5.2000
5.0700
5.2000
4.8584
204,400
Apr 28, 2026
5.1000
5.1000
5.0800
5.0900
4.7556
72,700
Apr 27, 2026
5.1000
5.1100
5.0700
5.1000
4.7650
163,000
Apr 24, 2026
5.1400
5.1500
5.0700
5.1000
4.7650
125,100
Apr 23, 2026
5.1500
5.1500
5.1000
5.1200
4.7837
98,800
Apr 22, 2026
5.1500
5.1700
5.1300
5.1700
4.8304
89,900
Apr 21, 2026
5.1800
5.1900
5.1000
5.1300
4.7930
143,100
Apr 20, 2026
5.1300
5.1500
5.0900
5.1500
4.8117
90,800
Apr 17, 2026
5.0700
5.1300
5.0600
5.1300
4.7930
150,400
Apr 16, 2026
5.1000
5.1000
5.0300
5.0600
4.7276
123,500
Apr 15, 2026
5.0800
5.1000
5.0500
5.0600
4.7276
157,200
Apr 14, 2026
5.0500
5.0600
5.0000
5.0500
4.7183
286,600
Apr 13, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
5.0600
5.0800
5.0100
5.0300
4.6996
148,600
Apr 10, 2026
5.1700
5.1900
5.1000
5.1100
4.7183
170,000
Apr 9, 2026
5.1600
5.2000
5.1400
5.1700
4.7737
180,400
Apr 8, 2026
5.1800
5.2000
5.1400
5.1900
4.7921
193,200
Apr 7, 2026
4.9800
5.0900
4.9600
5.0900
4.6998
230,500
Apr 6, 2026
4.9300
4.9700
4.9100
4.9700
4.5890
154,300
Apr 2, 2026
4.8800
4.9300
4.8300
4.9200
4.5428
159,300
Apr 1, 2026
4.8100
4.9200
4.8100
4.9200
4.5428
269,900
Mar 31, 2026
4.8700
5.0000
4.7600
4.7800
4.4136
668,700
Mar 30, 2026
4.8700
4.9700
4.7800
4.8000
4.4320
215,500
Mar 27, 2026
4.9500
4.9800
4.8400
4.8400
4.4690
314,400
Mar 26, 2026
5.0000
5.0500
4.9500
4.9700
4.5890
167,800
Mar 25, 2026
5.0500
5.0800
4.9900
5.0000
4.6167
123,500
Mar 24, 2026
5.0300
5.1100
5.0100
5.0100
4.6259
143,700
Mar 23, 2026
5.0500
5.0600
5.0100
5.0400
4.6536
132,200
Mar 20, 2026
5.0800
5.0800
4.9800
5.0000
4.6167
132,500
Mar 19, 2026
5.0900
5.1000
5.0500
5.0800
4.6906
131,000
Mar 18, 2026
5.1600
5.1600
5.1100
5.1200
4.7275
115,800
Mar 17, 2026
5.1700
5.1700
5.1300
5.1600
4.7644
357,100
Mar 16, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
5.1500
5.1700
5.1200
5.1700
4.7737
309,800
Mar 13, 2026
5.0900
5.1800
5.0900
5.1700
4.7183
367,600
Mar 12, 2026
5.0800
5.1000
5.0000
5.0600
4.6179
274,200
Mar 11, 2026
5.1300
5.1700
5.0500
5.1700
4.7183
204,800
Mar 10, 2026
5.0500
5.1100
5.0100
5.1100
4.6635
320,900
Mar 9, 2026
4.9700
5.0000
4.8700
5.0000
4.5631
302,600
Mar 6, 2026
5.0300
5.0300
4.9700
5.0000
4.5631
181,400
Mar 5, 2026
5.0800
5.1000
4.9800
5.0400
4.5996
379,900
Mar 4, 2026
5.0600
5.1000
5.0500
5.0600
4.6179
213,000
Mar 3, 2026
5.0100
5.0800
4.9600
5.0700
4.6270
508,200
Mar 2, 2026
5.0900
5.1000
5.0100
5.0300
4.5905
209,000
Feb 27, 2026
5.0900
5.1100
5.0000
5.1000
4.6544
256,900
Feb 26, 2026
5.1600
5.1900
5.0500
5.0800
4.6361
264,700
Feb 25, 2026
5.1400
5.1600
5.0800
5.1400
4.6909
193,300
Feb 24, 2026
5.1300
5.1500
5.0800
5.1500
4.7000
175,000
Feb 23, 2026
5.1500
5.1800
5.1000
5.1000
4.6544
204,800
Feb 20, 2026
5.2500
5.2600
5.1300
5.1500
4.7000
278,800
Feb 19, 2026
5.3300
5.3300
5.2100
5.2500
4.7913
516,100
Feb 18, 2026
5.2700
5.3400
5.2600
5.3400
4.8734
574,200
Feb 17, 2026
5.1200
5.2900
5.0800
5.2400
4.7822
978,900
Feb 13, 2026
5.0900
5.1200
5.0700
5.1000
4.6544
224,000
Feb 12, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
5.1000
5.1200
5.0800
5.0900
4.6453
122,600
Feb 11, 2026
5.1700
5.1700
5.1400
5.1600
4.6544
247,600
Feb 10, 2026
5.1200
5.1700
5.1100
5.1700
4.6634
351,100
Feb 9, 2026
5.0500
5.1100
5.0100
5.1100
4.6093
312,000
Feb 6, 2026
5.0500
5.0600
5.0000
5.0500
4.5552
202,900
Feb 5, 2026
4.9900
5.0600
4.9800
5.0500
4.5552
307,300
Feb 4, 2026
4.9900
5.0100
4.9900
5.0000
4.5101
161,100
Feb 3, 2026
4.9600
4.9900
4.9400
4.9900
4.5010
107,300
Feb 2, 2026
4.9700
5.0100
4.9400
4.9500
4.4650
258,800
Jan 30, 2026
5.0000
5.0400
5.0000
5.0000
4.5101
169,000
Jan 29, 2026
5.0000
5.0400
4.9700
5.0300
4.5371
282,800
Jan 28, 2026
4.9500
5.0000
4.9500
5.0000
4.5101
177,800
Jan 27, 2026
4.9300
4.9500
4.9300
4.9500
4.4650
144,000
Jan 26, 2026
4.9400
4.9500
4.9100
4.9100
4.4289
106,500
Jan 23, 2026
4.9100
4.9400
4.8900
4.9400
4.4559
126,300
Jan 22, 2026
4.8800
4.9200
4.8800
4.9200
4.4379
66,800
Jan 21, 2026
4.8600
4.9000
4.8500
4.8700
4.3928
101,500
Jan 20, 2026
4.9000
4.9000
4.8400
4.8400
4.3657
145,200
Jan 16, 2026
4.8700
4.9100
4.8700
4.9100
4.4289
233,600
Jan 15, 2026
4.9000
4.9300
4.8500
4.8600
4.3838
249,600
Jan 14, 2026
4.8900
4.9300
4.8900
4.9100
4.4289
148,600
Jan 13, 2026
4.8700
4.9100
4.8600
4.8900
4.4108
158,900
Jan 12, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
4.8600
4.8800
4.8500
4.8700
4.3928
179,400
Jan 9, 2026
4.9200
4.9600
4.9200
4.9400
4.4018
216,000
Jan 8, 2026
4.9700
4.9800
4.9100
4.9300
4.3929
161,600
Jan 7, 2026
5.0400
5.0400
4.9500
4.9800
4.4375
203,200
Jan 6, 2026
5.0000
5.0300
4.9900
5.0200
4.4731
188,200
Jan 5, 2026
4.9900
5.0100
4.9700
5.0000
4.4553
206,500
Jan 2, 2026
4.9700
4.9900
4.9600
4.9800
4.4375
133,700
Dec 31, 2025
4.9500
4.9700
4.9500
4.9700
4.4286
113,400
Dec 30, 2025
4.9000
4.9700
4.9000
4.9600
4.4196
163,800
Dec 29, 2025
4.8900
4.9400
4.8600
4.9000
4.3662
159,300
Dec 26, 2025
4.8800
4.9000
4.8600
4.8800
4.3484
68,400
Dec 24, 2025
4.8500
4.8700
4.8500
4.8700
4.3394
55,300
Dec 23, 2025
4.8100
4.8400
4.7900
4.8400
4.3127
68,900
Dec 22, 2025
4.7800
4.8100
4.7700
4.8100
4.2860
122,500
Dec 19, 2025
4.7800
4.8400
4.7700
4.7800
4.2593
164,700
Dec 18, 2025
4.7900
4.8400
4.7800
4.8300
4.3038
130,600
Dec 17, 2025
4.8000
4.8100
4.7900
4.7900
4.2682
47,400
Dec 16, 2025
4.7600
4.8200
4.7600
4.8100
4.2860
109,000
Dec 15, 2025
4.7500
4.8100
4.7500
4.7500
4.2325
172,500
Dec 12, 2025
4.8000
4.8200
4.7200
4.7700
4.2503
188,000
Dec 11, 2025
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
4.7700
4.8000
4.7600
4.7900
4.2682
144,600
Dec 10, 2025
4.8300
4.9000
4.8300
4.8600
4.2771
132,100
Dec 9, 2025
4.8400
4.8600
4.8300
4.8300
4.2507
98,400
Dec 8, 2025
4.8500
4.8700
4.8300
4.8300
4.2507
131,500
Dec 5, 2025
4.8700
4.9200
4.8700
4.8700
4.2859
144,000
Dec 4, 2025
4.9000
4.9200
4.8700
4.8900
4.3035
119,900
Dec 3, 2025
4.9000
4.9500
4.9000
4.9100
4.3211
124,100
Dec 2, 2025
4.9200
4.9400
4.9000
4.9100
4.3211
89,800
Dec 1, 2025
4.9000
4.9400
4.8800
4.9000
4.3123
143,800
Nov 28, 2025
4.9100
4.9200
4.8800
4.9200
4.3299
69,500
Nov 26, 2025
4.8900
4.9100
4.8600
4.8900
4.3035
140,600
Nov 25, 2025
4.8500
4.8800
4.8300
4.8800
4.2947
99,500
Nov 24, 2025
4.8100
4.8500
4.8000
4.8500
4.2683
122,500
Nov 21, 2025
4.8100
4.8400
4.8100
4.8100
4.2331
92,600
Nov 20, 2025
4.8700
4.9000
4.8300
4.8400
4.2595
67,700
Nov 19, 2025
4.8500
4.9000
4.8500
4.8700
4.2859
38,700
Nov 18, 2025
4.9000
4.9100
4.8500
4.8500
4.2683
64,400
Nov 17, 2025
4.9100
4.9200
4.9000
4.9100
4.3211
75,300
Nov 14, 2025
4.8900
5.0200
4.8900
4.9300
4.3387
58,600
Nov 13, 2025
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
4.9000
4.9400
4.9000
4.9400
4.3475
118,800
Nov 12, 2025
5.0100
5.0200
4.9800
5.0200
4.3651
65,200
Nov 11, 2025
4.9600
5.0300
4.9500
5.0200
4.3651
70,700
Nov 10, 2025
4.9500
5.0000
4.9200
5.0000
4.3477
125,000
Nov 7, 2025
4.9500
4.9700
4.9200
4.9200
4.2781
96,700
Nov 6, 2025
4.9500
5.0000
4.9500
4.9600
4.3129
73,000
Nov 5, 2025
4.9400
4.9900
4.9400
4.9500
4.3042
90,300
Nov 4, 2025
4.9300
5.0100
4.9300
4.9300
4.2868
122,900
Nov 3, 2025
5.0300
5.0300
4.9600
5.0000
4.3477
116,700
