Yahoo
    TSXV - Delayed Quote CAD

    Endurance Gold Corporation (EDG.V)

    0.3600 -0.0150 (-4.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 23,100
    Oct 29, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 17,000
    Oct 28, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,500
    Oct 27, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 21,100
    Oct 26, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 33,700
    Oct 23, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 19,600
    Oct 22, 2026
    		 0.4300 0.4300 0.3800 0.3900 0.3900 67,700
    Oct 21, 2026
    		 0.3700 0.4300 0.3700 0.4300 0.4300 51,900
    Oct 20, 2026
    		 0.3600 0.3700 0.3500 0.3500 0.3500 8,900
    Oct 19, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 123,100
    Oct 16, 2026
    		 0.4200 0.4200 0.3700 0.3800 0.3800 80,100
    Oct 15, 2026
    		 0.3800 0.4300 0.3800 0.4200 0.4200 19,200
    Oct 14, 2026
    		 0.4300 0.4400 0.3800 0.3900 0.3900 147,100
    Oct 13, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 34,600
    Oct 9, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 8,600
    Oct 8, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 51,200
    Oct 7, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 33,500
    Oct 6, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 21,700
    Oct 5, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 6,600
    Oct 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 17,100
    Oct 1, 2026
    		 0.5000 0.5000 0.4500 0.4600 0.4600 169,500
    Sep 30, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 26,400
    Sep 29, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 47,500
    Sep 28, 2026
    		 0.5200 0.5200 0.5100 0.5100 0.5100 19,500
    Sep 25, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 9,500
    Sep 24, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 5,000
    Sep 23, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 12,900
    Sep 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,500
    Sep 21, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 27,000
    Sep 18, 2026
    		 0.5400 0.5600 0.5300 0.5600 0.5600 47,000
    Sep 17, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 19,500
    Sep 16, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 20,600
    Sep 15, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 7,000
    Sep 14, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 2,500
    Sep 11, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 1,100
    Sep 10, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 33,100
    Sep 9, 2026
    		 0.5300 0.5300 0.5100 0.5300 0.5300 59,000
    Sep 8, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 16,600
    Sep 4, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 39,500
    Sep 3, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 3,200
    Sep 2, 2026
    		 0.5500 0.5500 0.5100 0.5300 0.5300 70,600
    Sep 1, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 9,500
    Aug 31, 2026
    		 0.5400 0.5900 0.5400 0.5500 0.5500 50,200
    Aug 28, 2026
    		 0.5800 0.5800 0.5400 0.5500 0.5500 58,100
    Aug 27, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 48,700
    Aug 26, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 7,600
    Aug 25, 2026
    		 0.5900 0.6300 0.5900 0.6200 0.6200 109,100
    Aug 24, 2026
    		 0.6200 0.6300 0.5700 0.5800 0.5800 128,700
    Aug 21, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 20,000
    Aug 20, 2026
    		 0.6100 0.6200 0.5600 0.5900 0.5900 70,600
    Aug 19, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 21,000
    Aug 18, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 101,800
    Aug 17, 2026
    		 0.6100 0.6400 0.6100 0.6300 0.6300 69,500
    Aug 14, 2026
    		 0.5800 0.6200 0.5600 0.6000 0.6000 198,200
    Aug 13, 2026
    		 0.5600 0.6300 0.5400 0.5600 0.5600 402,700
    Aug 12, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 8,500
    Aug 11, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 20,600
    Aug 10, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 115,000
    Aug 7, 2026
    		 0.5000 0.5500 0.5000 0.5100 0.5100 57,100
    Aug 6, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 2,000
    Aug 5, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 18,000
    Aug 4, 2026
    		 0.4600 0.4900 0.4600 0.4600 0.4600 10,500
    Jul 31, 2026
    		 0.5100 0.5100 0.4600 0.4700 0.4700 24,200
    Jul 30, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 4,500
    Jul 29, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 16,800
    Jul 28, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 16,500
    Jul 27, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 31,800
    Jul 24, 2026
    		 0.5300 0.5300 0.5000 0.5200 0.5200 34,700
    Jul 23, 2026
    		 0.4800 0.5200 0.4800 0.5100 0.5100 78,600
    Jul 22, 2026
    		 0.4600 0.5000 0.4400 0.4800 0.4800 18,100
    Jul 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jul 20, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 10,500
    Jul 17, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 5,100
    Jul 16, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 6,500
    Jul 15, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 6,600
    Jul 14, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 21,300
    Jul 13, 2026
    		 0.4800 0.5000 0.4600 0.4800 0.4800 31,900
    Jul 10, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 39,400
    Jul 9, 2026
    		 0.4400 0.4700 0.4400 0.4500 0.4500 14,000
    Jul 8, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 61,900
    Jul 7, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 26,200
    Jul 6, 2026
    		 0.4600 0.4800 0.4600 0.4600 0.4600 34,800
    Jul 3, 2026
    		 0.4600 0.4800 0.4600 0.4600 0.4600 9,100
    Jul 2, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 15,400
    Jun 30, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 6,000
    Jun 29, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 107,600
    Jun 26, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 6,000
    Jun 25, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 70,900
    Jun 24, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 102,000
    Jun 23, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 26,900
    Jun 22, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 28,500
    Jun 19, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 20,700
    Jun 18, 2026
    		 0.4900 0.4900 0.4300 0.4600 0.4600 78,400
    Jun 17, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 20,600
    Jun 16, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 29,500
    Jun 15, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 8,600
    Jun 12, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 57,900
    Jun 11, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 5,500
    Jun 10, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 45,800
    Jun 9, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 86,700
    Jun 8, 2026
    		 0.4500 0.4700 0.4300 0.4400 0.4400 74,000
    Jun 5, 2026
    		 0.4600 0.4600 0.4300 0.4300 0.4300 96,500
    Jun 4, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,500
    Jun 3, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 20,100
    Jun 2, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 21,100
    Jun 1, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 68,300
    May 29, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 8,000
    May 28, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 60,000
    May 27, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 57,800
    May 26, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 146,200
    May 25, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 52,200
    May 22, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 12,400
    May 21, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 25,000
    May 20, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 27,000
    May 19, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 101,500
    May 15, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 36,500
    May 14, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 104,200
    May 13, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 41,000
    May 12, 2026
    		 0.4700 0.4700 0.4200 0.4300 0.4300 194,600
    May 11, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 2,600
    May 8, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 59,500
    May 7, 2026
    		 0.4400 0.4400 0.4100 0.4300 0.4300 153,500
    May 6, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 126,400
    May 5, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 4,900
    May 4, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 500
    May 1, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 13,800
    Apr 30, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 17,500
    Apr 29, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 17,600
    Apr 28, 2026
    		 0.4300 0.4500 0.4100 0.4100 0.4100 47,000
    Apr 27, 2026
    		 0.4600 0.4600 0.4200 0.4300 0.4300 74,500
    Apr 24, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 29,600
    Apr 23, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 31,100
    Apr 22, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 73,900
    Apr 21, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 41,500
    Apr 20, 2026
    		 0.5000 0.5300 0.4900 0.4900 0.4900 21,500
    Apr 17, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 113,300
    Apr 16, 2026
    		 0.5200 0.5400 0.4800 0.4800 0.4800 180,500
    Apr 15, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 28,000
    Apr 14, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 109,700
    Apr 13, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 152,400
    Apr 10, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 5,800
    Apr 9, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 201,500
    Apr 8, 2026
    		 0.5000 0.5200 0.4900 0.4900 0.4900 51,900
    Apr 7, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 11,500
    Apr 6, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 35,600
    Apr 2, 2026
    		 0.4700 0.5000 0.4500 0.5000 0.5000 88,200
    Apr 1, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 164,100
    Mar 31, 2026
    		 0.4900 0.5400 0.4900 0.5400 0.5400 89,200
    Mar 30, 2026
    		 0.5200 0.5200 0.4700 0.4800 0.4800 34,200
    Mar 27, 2026
    		 0.5000 0.5300 0.5000 0.5200 0.5200 54,600
    Mar 26, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 6,500
    Mar 25, 2026
    		 0.4400 0.5100 0.4400 0.4800 0.4800 47,100
    Mar 24, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 83,700
    Mar 23, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 40,000
    Mar 20, 2026
    		 0.4500 0.4600 0.4300 0.4600 0.4600 154,700
    Mar 19, 2026
    		 0.4300 0.4500 0.4100 0.4400 0.4400 302,000
    Mar 18, 2026
    		 0.4800 0.4800 0.4300 0.4300 0.4300 160,900
    Mar 17, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 16,500
    Mar 16, 2026
    		 0.4700 0.5200 0.4700 0.5200 0.5200 63,500
    Mar 13, 2026
    		 0.5100 0.5100 0.4500 0.4600 0.4600 297,400
    Mar 12, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 470,800
    Mar 11, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 308,800
    Mar 10, 2026
    		 0.5900 0.6100 0.5500 0.5700 0.5700 268,200
    Mar 9, 2026
    		 0.6100 0.6100 0.5500 0.5900 0.5900 144,300
    Mar 6, 2026
    		 0.6200 0.6600 0.6000 0.6200 0.6200 114,400
    Mar 5, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 16,000
    Mar 4, 2026
    		 0.5800 0.6100 0.5800 0.6100 0.6100 17,000
    Mar 3, 2026
    		 0.6000 0.6000 0.5400 0.5800 0.5800 183,000
    Mar 2, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 60,600
    Feb 27, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 37,800
    Feb 26, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 233,000
    Feb 25, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 116,100
    Feb 24, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 28,900
    Feb 23, 2026
    		 0.6800 0.6800 0.6300 0.6600 0.6600 50,400
    Feb 20, 2026
    		 0.6500 0.7000 0.5900 0.6600 0.6600 1,150,400
    Feb 19, 2026
    		 0.6500 0.7900 0.6500 0.7500 0.7500 155,300
    Feb 18, 2026
    		 0.6300 0.6900 0.6300 0.6500 0.6500 86,000
    Feb 17, 2026
    		 0.5800 0.6200 0.5600 0.6200 0.6200 122,900
    Feb 13, 2026
    		 0.5800 0.6000 0.5300 0.5900 0.5900 421,300
    Feb 12, 2026
    		 0.7000 0.7000 0.5800 0.6000 0.6000 130,700
    Feb 11, 2026
    		 0.8000 0.8000 0.7000 0.7000 0.7000 205,000
    Feb 10, 2026
    		 0.6700 0.7900 0.6700 0.7900 0.7900 124,100
    Feb 9, 2026
    		 0.7000 0.7500 0.6300 0.6400 0.6400 180,600
    Feb 6, 2026
    		 0.7000 0.7000 0.6500 0.6900 0.6900 87,600
    Feb 5, 2026
    		 0.7500 0.7800 0.7000 0.7000 0.7000 61,600
    Feb 4, 2026
    		 0.8300 0.8900 0.7700 0.7700 0.7700 111,900
    Feb 3, 2026
    		 0.7500 0.9000 0.7500 0.8300 0.8300 118,300
    Feb 2, 2026
    		 0.6200 0.7500 0.6000 0.7400 0.7400 234,300
    Jan 30, 2026
    		 0.6500 0.6700 0.5500 0.6200 0.6200 262,700
    Jan 29, 2026
    		 0.7100 0.7100 0.6400 0.6800 0.6800 63,800
    Jan 28, 2026
    		 0.7400 0.7400 0.6200 0.7400 0.7400 272,300
    Jan 27, 2026
    		 0.7300 0.7300 0.6700 0.7300 0.7300 132,200
    Jan 26, 2026
    		 0.6100 0.7700 0.6100 0.7300 0.7300 623,400
    Jan 23, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 40,900
    Jan 22, 2026
    		 0.6000 0.6400 0.6000 0.6000 0.6000 113,200
    Jan 21, 2026
    		 0.6100 0.6400 0.5200 0.6100 0.6100 306,400
    Jan 20, 2026
    		 0.6200 0.6700 0.5300 0.6100 0.6100 738,400
    Jan 19, 2026
    		 0.4000 0.5900 0.4000 0.5800 0.5800 764,000
    Jan 16, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 21,000
    Jan 15, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 20,600
    Jan 14, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 13,500
    Jan 13, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 142,100
    Jan 12, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 25,700
    Jan 9, 2026
    		 0.3600 0.3900 0.3500 0.3900 0.3900 148,600
    Jan 8, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 26,800
    Jan 7, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 45,600
    Jan 6, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 8,800
    Jan 5, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 66,900
    Jan 2, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 29,500
    Dec 31, 2025
    		 0.3600 0.3600 0.3400 0.3500 0.3500 72,300
    Dec 30, 2025
    		 0.3800 0.3900 0.3500 0.3600 0.3600 81,200
    Dec 29, 2025
    		 0.3600 0.3800 0.3600 0.3800 0.3800 272,400
    Dec 24, 2025
    		 0.3600 0.3600 0.3500 0.3500 0.3500 4,600
    Dec 23, 2025
    		 0.3400 0.3600 0.3300 0.3500 0.3500 86,300
    Dec 22, 2025
    		 0.2900 0.3900 0.2800 0.3400 0.3400 552,500
    Dec 19, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 56,100
    Dec 18, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 3,100
    Dec 17, 2025
    		 0.2600 0.2700 0.2600 0.2600 0.2600 17,500
    Dec 16, 2025
    		 0.2600 0.2600 0.2500 0.2600 0.2600 34,000
    Dec 15, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 31,500
    Dec 12, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 13,000
    Dec 11, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 18,500
    Dec 10, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 9,600
    Dec 9, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,600
    Dec 8, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 7,000
    Dec 5, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 17,100
    Dec 4, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 31,000
    Dec 3, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 4,500
    Dec 2, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 10,100
    Dec 1, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 79,000
    Nov 28, 2025
    		 0.2500 0.2800 0.2500 0.2800 0.2800 162,000
    Nov 27, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 9,500
    Nov 26, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 55,000
    Nov 25, 2025
    		 0.2600 0.2600 0.2500 0.2500 0.2500 83,200
    Nov 24, 2025
    		 0.2600 0.2600 0.2400 0.2600 0.2600 65,400
    Nov 21, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 16,500
    Nov 20, 2025
    		 0.2500 0.2600 0.2500 0.2600 0.2600 21,500
    Nov 19, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 28,800
    Nov 18, 2025
    		 0.2400 0.2500 0.2200 0.2400 0.2400 87,700
    Nov 17, 2025
    		 0.2600 0.2600 0.2400 0.2400 0.2400 115,100
    Nov 14, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 5,400
    Nov 13, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 22,000
    Nov 12, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 21,300
    Nov 11, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 24,000
    Nov 10, 2025
    		 0.2600 0.2700 0.2500 0.2600 0.2600 103,100
    Nov 7, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 11,600
    Nov 6, 2025
    		 0.2700 0.2700 0.2500 0.2600 0.2600 93,600
    Nov 5, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 9,000
    Nov 4, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 15,000
    Nov 3, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 10,500
    Oct 31, 2025
    		 0.2700 0.2700 0.2700 0.2700 0.2700 16,400
    Oct 30, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 13,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: