NasdaqGS - Nasdaq Real Time Price
USD
Editas Medicine, Inc. (EDIT)
2.5700
+0.0200
(+0.78%)
At close: 4:00:01 PM EST
2.5600
-0.0100
(-0.39%)
After hours: 4:31:32 PM EST
Trade EDIT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.5500 | 2.6300 | 2.4750 | 2.5700 | 2.5700 | 1,714,855 |
|
Nov 5, 2026
|
2.6800 | 2.6800 | 2.4100 | 2.5500 | 2.5500 | 2,098,000 |
|
Nov 4, 2026
|
2.7000 | 2.7900 | 2.6100 | 2.7200 | 2.7200 | 2,368,500 |
|
Nov 3, 2026
|
2.6100 | 2.7100 | 2.5700 | 2.6000 | 2.6000 | 1,756,200 |
|
Nov 2, 2026
|
2.7100 | 2.7780 | 2.5500 | 2.5700 | 2.5700 | 1,236,500 |
|
Oct 30, 2026
|
2.8900 | 2.9200 | 2.6000 | 2.6700 | 2.6700 | 2,909,100 |
|
Oct 29, 2026
|
2.9450 | 2.9800 | 2.8600 | 2.9300 | 2.9300 | 3,226,100 |
|
Oct 28, 2026
|
2.5900 | 2.9600 | 2.5400 | 2.9500 | 2.9500 | 4,427,600 |
|
Oct 27, 2026
|
2.4100 | 2.6100 | 2.3700 | 2.6000 | 2.6000 | 3,078,400 |
|
Oct 26, 2026
|
2.3900 | 2.4450 | 2.3600 | 2.4000 | 2.4000 | 1,350,800 |
|
Oct 23, 2026
|
2.4400 | 2.4500 | 2.3000 | 2.4000 | 2.4000 | 1,313,700 |
|
Oct 22, 2026
|
2.4700 | 2.5800 | 2.4500 | 2.4900 | 2.4900 | 1,065,500 |
|
Oct 21, 2026
|
2.5900 | 2.6000 | 2.5000 | 2.5100 | 2.5100 | 1,139,400 |
|
Oct 20, 2026
|
2.4000 | 2.6650 | 2.3500 | 2.5800 | 2.5800 | 2,265,500 |
|
Oct 19, 2026
|
2.3800 | 2.4300 | 2.2700 | 2.4200 | 2.4200 | 2,009,900 |
|
Oct 16, 2026
|
2.4400 | 2.4700 | 2.3300 | 2.3500 | 2.3500 | 1,551,300 |
|
Oct 15, 2026
|
2.2600 | 2.4650 | 2.2500 | 2.4400 | 2.4400 | 1,858,600 |
|
Oct 14, 2026
|
2.4400 | 2.4750 | 2.2450 | 2.2700 | 2.2700 | 2,827,200 |
|
Oct 13, 2026
|
2.7300 | 2.7300 | 2.4400 | 2.4450 | 2.4450 | 2,449,700 |
|
Oct 12, 2026
|
2.9000 | 2.9100 | 2.7300 | 2.7500 | 2.7500 | 1,296,400 |
|
Oct 9, 2026
|
2.8500 | 2.9700 | 2.7100 | 2.9000 | 2.9000 | 3,087,100 |
|
Oct 8, 2026
|
2.7900 | 2.9450 | 2.6900 | 2.8400 | 2.8400 | 6,067,000 |
|
Oct 7, 2026
|
2.7100 | 2.8450 | 2.6590 | 2.7500 | 2.7500 | 2,264,700 |
|
Oct 6, 2026
|
2.8500 | 2.8950 | 2.7150 | 2.7300 | 2.7300 | 2,967,500 |
|
Oct 5, 2026
|
2.6200 | 2.8100 | 2.5550 | 2.7900 | 2.7900 | 3,012,000 |
|
Oct 2, 2026
|
2.5700 | 2.6300 | 2.5100 | 2.6200 | 2.6200 | 2,162,800 |
|
Oct 1, 2026
|
2.6100 | 2.6200 | 2.5200 | 2.5200 | 2.5200 | 1,544,200 |
|
Sep 30, 2026
|
2.6100 | 2.7200 | 2.5500 | 2.5700 | 2.5700 | 1,624,500 |
|
Sep 29, 2026
|
2.5400 | 2.6200 | 2.5100 | 2.5900 | 2.5900 | 1,568,500 |
|
Sep 28, 2026
|
2.5500 | 2.5500 | 2.4200 | 2.5100 | 2.5100 | 2,203,200 |
|
Sep 25, 2026
|
2.7600 | 2.7800 | 2.5700 | 2.5800 | 2.5800 | 3,117,600 |
|
Sep 24, 2026
|
2.6600 | 2.7600 | 2.5450 | 2.7500 | 2.7500 | 2,589,800 |
|
Sep 23, 2026
|
3.1200 | 3.1400 | 2.6700 | 2.6900 | 2.6900 | 5,161,700 |
|
Sep 22, 2026
|
2.8600 | 2.9300 | 2.8050 | 2.9200 | 2.9200 | 2,293,900 |
|
Sep 21, 2026
|
2.7600 | 2.8900 | 2.6950 | 2.8300 | 2.8300 | 2,489,000 |
|
Sep 18, 2026
|
2.7300 | 2.8250 | 2.6800 | 2.7000 | 2.7000 | 17,028,800 |
|
Sep 17, 2026
|
2.8000 | 2.9450 | 2.7100 | 2.7200 | 2.7200 | 3,512,900 |
|
Sep 16, 2026
|
2.6500 | 2.7300 | 2.6300 | 2.7100 | 2.7100 | 2,493,500 |
|
Sep 15, 2026
|
2.7000 | 2.7100 | 2.5900 | 2.6300 | 2.6300 | 1,680,500 |
|
Sep 14, 2026
|
2.7200 | 2.8150 | 2.6600 | 2.7400 | 2.7400 | 1,687,100 |
|
Sep 11, 2026
|
2.6800 | 2.7200 | 2.6200 | 2.7000 | 2.7000 | 2,463,600 |
|
Sep 10, 2026
|
2.7700 | 2.7700 | 2.6200 | 2.6500 | 2.6500 | 2,543,400 |
|
Sep 9, 2026
|
3.0600 | 3.0600 | 2.7700 | 2.7700 | 2.7700 | 2,963,000 |
|
Sep 8, 2026
|
3.2000 | 3.2150 | 3.0100 | 3.0300 | 3.0300 | 2,275,700 |
|
Sep 4, 2026
|
3.0400 | 3.2300 | 3.0400 | 3.2300 | 3.2300 | 1,390,400 |
|
Sep 3, 2026
|
3.0900 | 3.1300 | 3.0000 | 3.0800 | 3.0800 | 1,378,100 |
|
Sep 2, 2026
|
3.0900 | 3.2300 | 2.9800 | 3.0800 | 3.0800 | 1,678,500 |
|
Sep 1, 2026
|
3.0000 | 3.1550 | 2.9800 | 3.0700 | 3.0700 | 1,225,200 |
|
Aug 31, 2026
|
3.1200 | 3.1400 | 3.0250 | 3.0600 | 3.0600 | 2,075,700 |
|
Aug 28, 2026
|
3.2500 | 3.4100 | 3.1500 | 3.1600 | 3.1600 | 3,270,100 |
|
Aug 27, 2026
|
3.1700 | 3.3700 | 3.1500 | 3.3000 | 3.3000 | 2,665,000 |
|
Aug 26, 2026
|
3.4000 | 3.5150 | 3.1600 | 3.1800 | 3.1800 | 2,944,000 |
|
Aug 25, 2026
|
3.0500 | 3.3300 | 3.0500 | 3.2800 | 3.2800 | 4,210,100 |
|
Aug 24, 2026
|
3.1400 | 3.1800 | 2.9700 | 3.0000 | 3.0000 | 2,055,800 |
|
Aug 21, 2026
|
2.9800 | 3.2450 | 2.9500 | 3.1100 | 3.1100 | 2,109,000 |
|
Aug 20, 2026
|
3.1700 | 3.2290 | 2.9200 | 2.9400 | 2.9400 | 4,262,300 |
|
Aug 19, 2026
|
3.0100 | 3.3000 | 2.9900 | 3.2500 | 3.2500 | 9,641,300 |
|
Aug 18, 2026
|
2.8900 | 2.9900 | 2.8000 | 2.8800 | 2.8800 | 2,232,600 |
|
Aug 17, 2026
|
2.8000 | 2.8950 | 2.7700 | 2.8400 | 2.8400 | 2,113,700 |
|
Aug 14, 2026
|
2.8100 | 2.8450 | 2.7150 | 2.8200 | 2.8200 | 1,478,000 |
|
Aug 13, 2026
|
2.8500 | 2.9000 | 2.8100 | 2.8100 | 2.8100 | 1,272,400 |
|
Aug 12, 2026
|
2.9600 | 3.0250 | 2.8200 | 2.8400 | 2.8400 | 1,629,900 |
|
Aug 11, 2026
|
2.8400 | 2.9900 | 2.8300 | 2.9500 | 2.9500 | 1,910,800 |
|
Aug 10, 2026
|
2.8400 | 2.9000 | 2.7900 | 2.8100 | 2.8100 | 1,464,800 |
|
Aug 7, 2026
|
2.9900 | 3.0900 | 2.8700 | 2.8800 | 2.8800 | 1,692,900 |
|
Aug 6, 2026
|
2.8200 | 3.1400 | 2.8100 | 2.9000 | 2.9000 | 3,429,400 |
|
Aug 5, 2026
|
2.7900 | 2.8700 | 2.7450 | 2.7500 | 2.7500 | 1,938,300 |
|
Aug 4, 2026
|
2.6900 | 2.7800 | 2.6400 | 2.7700 | 2.7700 | 1,559,400 |
|
Aug 3, 2026
|
2.6000 | 2.6500 | 2.5300 | 2.6500 | 2.6500 | 775,100 |
|
Jul 31, 2026
|
2.6700 | 2.7030 | 2.5300 | 2.5800 | 2.5800 | 1,180,800 |
|
Jul 30, 2026
|
2.6000 | 2.7050 | 2.6000 | 2.6900 | 2.6900 | 834,000 |
|
Jul 29, 2026
|
2.5900 | 2.6600 | 2.5300 | 2.6000 | 2.6000 | 1,528,500 |
|
Jul 28, 2026
|
2.6700 | 2.6750 | 2.5200 | 2.6200 | 2.6200 | 1,464,100 |
|
Jul 27, 2026
|
2.6300 | 2.7250 | 2.6030 | 2.6800 | 2.6800 | 937,200 |
|
Jul 24, 2026
|
2.7500 | 2.7550 | 2.5900 | 2.6000 | 2.6000 | 1,516,700 |
|
Jul 23, 2026
|
2.7100 | 2.7700 | 2.6900 | 2.7300 | 2.7300 | 1,437,000 |
|
Jul 22, 2026
|
2.8500 | 2.8850 | 2.7300 | 2.7800 | 2.7800 | 1,038,300 |
|
Jul 21, 2026
|
2.8600 | 2.9550 | 2.8550 | 2.8900 | 2.8900 | 1,146,200 |
|
Jul 20, 2026
|
2.9600 | 3.0700 | 2.8500 | 2.8800 | 2.8800 | 1,402,400 |
|
Jul 17, 2026
|
2.8000 | 3.0250 | 2.7700 | 2.9800 | 2.9800 | 1,749,400 |
|
Jul 16, 2026
|
3.0000 | 3.0100 | 2.8200 | 2.8800 | 2.8800 | 1,385,700 |
|
Jul 15, 2026
|
3.1500 | 3.1700 | 2.9900 | 3.0400 | 3.0400 | 1,602,800 |
|
Jul 14, 2026
|
3.1800 | 3.2100 | 3.0510 | 3.1600 | 3.1600 | 1,843,200 |
|
Jul 13, 2026
|
3.1900 | 3.1920 | 3.0400 | 3.1600 | 3.1600 | 2,067,700 |
|
Jul 10, 2026
|
3.2700 | 3.2800 | 2.9600 | 3.2600 | 3.2600 | 3,592,200 |
|
Jul 9, 2026
|
3.6500 | 3.7200 | 3.2600 | 3.3000 | 3.3000 | 3,489,900 |
|
Jul 8, 2026
|
3.6900 | 3.8150 | 3.6150 | 3.6700 | 3.6700 | 2,454,800 |
|
Jul 7, 2026
|
3.6500 | 3.8150 | 3.5200 | 3.7500 | 3.7500 | 2,819,400 |
|
Jul 6, 2026
|
3.6000 | 3.7900 | 3.5500 | 3.6500 | 3.6500 | 2,951,100 |
|
Jul 2, 2026
|
3.3300 | 3.6800 | 3.3170 | 3.6500 | 3.6500 | 4,200,600 |
|
Jul 1, 2026
|
3.2400 | 3.4850 | 3.1300 | 3.2800 | 3.2800 | 2,983,900 |
|
Jun 30, 2026
|
3.1900 | 3.2750 | 3.1100 | 3.2400 | 3.2400 | 1,844,500 |
|
Jun 29, 2026
|
2.8700 | 3.2300 | 2.8700 | 3.2000 | 3.2000 | 3,038,300 |
|
Jun 26, 2026
|
2.7600 | 2.9350 | 2.7200 | 2.8500 | 2.8500 | 6,394,400 |
|
Jun 25, 2026
|
2.7900 | 2.9700 | 2.6450 | 2.7400 | 2.7400 | 2,787,000 |
|
Jun 24, 2026
|
2.7550 | 2.9650 | 2.7550 | 2.8000 | 2.8000 | 3,815,800 |
|
Jun 23, 2026
|
2.7200 | 2.9100 | 2.7200 | 2.7600 | 2.7600 | 1,991,700 |
|
Jun 22, 2026
|
2.7000 | 2.8800 | 2.6920 | 2.8000 | 2.8000 | 2,918,700 |
|
Jun 18, 2026
|
2.6300 | 2.7050 | 2.5650 | 2.6900 | 2.6900 | 3,286,400 |
|
Jun 17, 2026
|
2.3900 | 2.6700 | 2.3900 | 2.5500 | 2.5500 | 3,230,500 |
|
Jun 16, 2026
|
2.4700 | 2.4700 | 2.3500 | 2.3600 | 2.3600 | 2,258,700 |
|
Jun 15, 2026
|
2.5500 | 2.6500 | 2.4400 | 2.4600 | 2.4600 | 2,466,300 |
|
Jun 12, 2026
|
2.4600 | 2.6000 | 2.4300 | 2.5000 | 2.5000 | 1,907,200 |
|
Jun 11, 2026
|
2.4800 | 2.5250 | 2.3800 | 2.4400 | 2.4400 | 2,235,600 |
|
Jun 10, 2026
|
2.6100 | 2.6800 | 2.4600 | 2.4800 | 2.4800 | 1,486,000 |
|
Jun 9, 2026
|
2.6300 | 2.7400 | 2.4850 | 2.6500 | 2.6500 | 1,877,600 |
|
Jun 8, 2026
|
2.7600 | 2.7600 | 2.6100 | 2.6450 | 2.6450 | 1,477,600 |
|
Jun 5, 2026
|
2.9700 | 3.0000 | 2.6300 | 2.7100 | 2.7100 | 2,366,200 |
|
Jun 4, 2026
|
2.7800 | 3.1300 | 2.7700 | 2.9900 | 2.9900 | 2,512,800 |
|
Jun 3, 2026
|
2.8000 | 2.9100 | 2.6300 | 2.7800 | 2.7800 | 3,205,700 |
|
Jun 2, 2026
|
3.2800 | 3.2900 | 2.8050 | 2.8200 | 2.8200 | 3,919,100 |
|
Jun 1, 2026
|
3.3800 | 3.5100 | 3.2900 | 3.3400 | 3.3400 | 3,101,700 |
|
May 29, 2026
|
3.4100 | 3.5000 | 3.2400 | 3.4600 | 3.4600 | 3,910,800 |
|
May 28, 2026
|
3.5700 | 3.5770 | 3.3600 | 3.4300 | 3.4300 | 4,965,100 |
|
May 27, 2026
|
3.2450 | 3.9400 | 3.2200 | 3.5700 | 3.5700 | 16,930,100 |
|
May 26, 2026
|
2.4600 | 3.4000 | 2.4100 | 3.0800 | 3.0800 | 9,667,400 |
|
May 22, 2026
|
2.6700 | 2.8250 | 2.6650 | 2.7600 | 2.7600 | 1,021,300 |
|
May 21, 2026
|
2.5500 | 2.6950 | 2.5240 | 2.6700 | 2.6700 | 976,900 |
|
May 20, 2026
|
2.4600 | 2.6200 | 2.4600 | 2.6000 | 2.6000 | 1,373,600 |
|
May 19, 2026
|
2.5400 | 2.5600 | 2.4200 | 2.4600 | 2.4600 | 998,400 |
|
May 18, 2026
|
2.6300 | 2.6900 | 2.4730 | 2.5300 | 2.5300 | 1,257,500 |
|
May 15, 2026
|
2.8000 | 2.8800 | 2.5650 | 2.6200 | 2.6200 | 1,277,200 |
|
May 14, 2026
|
2.9000 | 2.9400 | 2.7300 | 2.8500 | 2.8500 | 1,136,600 |
|
May 13, 2026
|
2.9300 | 2.9450 | 2.8600 | 2.9000 | 2.9000 | 925,900 |
|
May 12, 2026
|
3.0500 | 3.0800 | 2.9050 | 2.9300 | 2.9300 | 1,021,000 |
|
May 11, 2026
|
3.1100 | 3.2700 | 3.0300 | 3.0600 | 3.0600 | 1,095,500 |
|
May 8, 2026
|
3.0300 | 3.2300 | 3.0300 | 3.1100 | 3.1100 | 1,114,800 |
|
May 7, 2026
|
3.2300 | 3.2500 | 2.9700 | 3.0300 | 3.0300 | 1,441,500 |
|
May 6, 2026
|
3.1000 | 3.1800 | 3.0450 | 3.1750 | 3.1750 | 1,245,200 |
|
May 5, 2026
|
3.0200 | 3.1600 | 2.9200 | 3.0400 | 3.0400 | 1,270,600 |
|
May 4, 2026
|
2.8800 | 3.0850 | 2.8800 | 3.0000 | 3.0000 | 980,100 |
|
May 1, 2026
|
2.9850 | 2.9850 | 2.8400 | 2.9000 | 2.9000 | 858,600 |
|
Apr 30, 2026
|
2.8200 | 3.0650 | 2.8200 | 3.0000 | 3.0000 | 1,148,200 |
|
Apr 29, 2026
|
3.0150 | 3.0600 | 2.7700 | 2.8200 | 2.8200 | 1,213,800 |
|
Apr 28, 2026
|
2.8800 | 3.0750 | 2.8550 | 3.0600 | 3.0600 | 1,269,800 |
|
Apr 27, 2026
|
2.8500 | 3.1200 | 2.8100 | 2.8900 | 2.8900 | 1,771,000 |
|
Apr 24, 2026
|
3.2300 | 3.2300 | 2.8750 | 2.9100 | 2.9100 | 1,513,800 |
|
Apr 23, 2026
|
3.3000 | 3.3850 | 3.1400 | 3.2100 | 3.2100 | 1,195,600 |
|
Apr 22, 2026
|
3.3300 | 3.4650 | 3.2750 | 3.3300 | 3.3300 | 1,093,400 |
|
Apr 21, 2026
|
3.5900 | 3.5920 | 3.2500 | 3.3000 | 3.3000 | 1,596,800 |
|
Apr 20, 2026
|
3.4400 | 3.6500 | 3.3740 | 3.5700 | 3.5700 | 1,831,100 |
|
Apr 17, 2026
|
3.4000 | 3.5550 | 3.3600 | 3.4900 | 3.4900 | 1,638,600 |
|
Apr 16, 2026
|
3.3500 | 3.4000 | 3.2210 | 3.3500 | 3.3500 | 1,376,600 |
|
Apr 15, 2026
|
3.3700 | 3.5750 | 3.3250 | 3.3700 | 3.3700 | 1,570,100 |
|
Apr 14, 2026
|
3.2300 | 3.5500 | 3.2300 | 3.3900 | 3.3900 | 2,318,000 |
|
Apr 13, 2026
|
2.9100 | 3.2600 | 2.8900 | 3.2000 | 3.2000 | 2,392,800 |
|
Apr 10, 2026
|
2.9100 | 2.9500 | 2.7850 | 2.9400 | 2.9400 | 1,594,000 |
|
Apr 9, 2026
|
2.7500 | 2.9200 | 2.7100 | 2.8900 | 2.8900 | 1,346,500 |
|
Apr 8, 2026
|
2.8800 | 2.9400 | 2.6750 | 2.7600 | 2.7600 | 1,058,700 |
|
Apr 7, 2026
|
2.7100 | 2.7600 | 2.5600 | 2.7400 | 2.7400 | 1,542,100 |
|
Apr 6, 2026
|
2.6600 | 2.8200 | 2.6400 | 2.7200 | 2.7200 | 1,932,700 |
|
Apr 2, 2026
|
2.5700 | 2.6900 | 2.5300 | 2.6700 | 2.6700 | 1,125,200 |
|
Apr 1, 2026
|
2.5200 | 2.7500 | 2.5000 | 2.6100 | 2.6100 | 2,063,100 |
|
Mar 31, 2026
|
2.2500 | 2.5150 | 2.2500 | 2.4700 | 2.4700 | 1,882,600 |
|
Mar 30, 2026
|
2.2300 | 2.2750 | 2.1300 | 2.2300 | 2.2300 | 1,774,700 |
|
Mar 27, 2026
|
2.2800 | 2.2900 | 2.1700 | 2.2300 | 2.2300 | 1,653,500 |
|
Mar 26, 2026
|
2.2800 | 2.4750 | 2.2400 | 2.3200 | 2.3200 | 1,705,700 |
|
Mar 25, 2026
|
2.2900 | 2.3750 | 2.2850 | 2.3200 | 2.3200 | 1,032,700 |
|
Mar 24, 2026
|
2.3400 | 2.3600 | 2.2300 | 2.2500 | 2.2500 | 1,186,800 |
|
Mar 23, 2026
|
2.4000 | 2.4900 | 2.3500 | 2.4000 | 2.4000 | 1,237,000 |
|
Mar 20, 2026
|
2.3500 | 2.4500 | 2.3100 | 2.3400 | 2.3400 | 1,780,300 |
|
Mar 19, 2026
|
2.2900 | 2.4150 | 2.2450 | 2.3500 | 2.3500 | 1,241,000 |
|
Mar 18, 2026
|
2.4300 | 2.4500 | 2.3000 | 2.3500 | 2.3500 | 1,112,500 |
|
Mar 17, 2026
|
2.5200 | 2.5450 | 2.4200 | 2.4600 | 2.4600 | 904,900 |
|
Mar 16, 2026
|
2.4600 | 2.5900 | 2.4500 | 2.5400 | 2.5400 | 1,212,300 |
|
Mar 13, 2026
|
2.6000 | 2.6400 | 2.4150 | 2.4400 | 2.4400 | 1,218,600 |
|
Mar 12, 2026
|
2.6000 | 2.6400 | 2.4600 | 2.5400 | 2.5400 | 1,518,000 |
|
Mar 11, 2026
|
2.6100 | 2.7000 | 2.5500 | 2.6600 | 2.6600 | 1,971,000 |
|
Mar 10, 2026
|
2.4100 | 2.7650 | 2.3700 | 2.6400 | 2.6400 | 4,401,700 |
|
Mar 9, 2026
|
1.9800 | 2.4700 | 1.9750 | 2.3200 | 2.3200 | 4,948,200 |
|
Mar 6, 2026
|
1.8800 | 2.0400 | 1.8200 | 2.0000 | 2.0000 | 2,269,700 |
|
Mar 5, 2026
|
2.1750 | 2.1750 | 1.8900 | 1.8950 | 1.8950 | 1,830,600 |
|
Mar 4, 2026
|
2.0500 | 2.2800 | 2.0250 | 2.1900 | 2.1900 | 2,117,500 |
|
Mar 3, 2026
|
2.0600 | 2.0950 | 1.9700 | 2.0400 | 2.0400 | 1,574,400 |
|
Mar 2, 2026
|
2.0800 | 2.1950 | 2.0700 | 2.1500 | 2.1500 | 1,043,100 |
|
Feb 27, 2026
|
2.1100 | 2.2850 | 2.1100 | 2.2000 | 2.2000 | 1,946,800 |
|
Feb 26, 2026
|
2.1300 | 2.2150 | 2.0500 | 2.1800 | 2.1800 | 2,131,900 |
|
Feb 25, 2026
|
2.1500 | 2.2300 | 2.0900 | 2.1300 | 2.1300 | 1,613,600 |
|
Feb 24, 2026
|
1.9100 | 2.2900 | 1.9100 | 2.1100 | 2.1100 | 3,608,000 |
|
Feb 23, 2026
|
1.7700 | 1.9100 | 1.7600 | 1.8900 | 1.8900 | 1,446,900 |
|
Feb 20, 2026
|
1.7900 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 1,534,200 |
|
Feb 19, 2026
|
1.7100 | 1.8150 | 1.6700 | 1.8100 | 1.8100 | 1,486,000 |
|
Feb 18, 2026
|
1.7200 | 1.7600 | 1.6950 | 1.7200 | 1.7200 | 984,000 |
|
Feb 17, 2026
|
1.7500 | 1.7900 | 1.7050 | 1.7400 | 1.7400 | 665,800 |
|
Feb 13, 2026
|
1.7000 | 1.8270 | 1.6900 | 1.7600 | 1.7600 | 1,330,200 |
|
Feb 12, 2026
|
1.8100 | 1.8100 | 1.6700 | 1.6800 | 1.6800 | 1,550,300 |
|
Feb 11, 2026
|
1.7900 | 1.8100 | 1.7000 | 1.7700 | 1.7700 | 963,300 |
|
Feb 10, 2026
|
1.8200 | 1.8400 | 1.7700 | 1.7800 | 1.7800 | 1,228,400 |
|
Feb 9, 2026
|
1.7900 | 1.8300 | 1.7400 | 1.8100 | 1.8100 | 1,026,000 |
|
Feb 6, 2026
|
1.7800 | 1.8450 | 1.7300 | 1.8200 | 1.8200 | 1,930,400 |
|
Feb 5, 2026
|
1.9200 | 1.9500 | 1.6600 | 1.6650 | 1.6650 | 2,224,800 |
|
Feb 4, 2026
|
2.0600 | 2.0650 | 1.9300 | 1.9500 | 1.9500 | 1,364,200 |
|
Feb 3, 2026
|
2.0200 | 2.1100 | 1.9650 | 2.0600 | 2.0600 | 1,633,600 |
|
Feb 2, 2026
|
1.9900 | 2.0700 | 1.9500 | 2.0100 | 2.0100 | 1,544,600 |
|
Jan 30, 2026
|
2.0300 | 2.0650 | 1.9200 | 1.9900 | 1.9900 | 1,725,500 |
|
Jan 29, 2026
|
2.0500 | 2.1100 | 2.0100 | 2.0600 | 2.0600 | 1,325,300 |
|
Jan 28, 2026
|
2.1300 | 2.1350 | 2.0200 | 2.0600 | 2.0600 | 1,369,100 |
|
Jan 27, 2026
|
2.0800 | 2.1700 | 2.0600 | 2.1100 | 2.1100 | 1,276,800 |
|
Jan 26, 2026
|
2.1600 | 2.1600 | 2.0500 | 2.0600 | 2.0600 | 1,377,300 |
|
Jan 23, 2026
|
2.3800 | 2.3900 | 2.1500 | 2.1600 | 2.1600 | 2,248,500 |
|
Jan 22, 2026
|
2.1400 | 2.4300 | 2.1100 | 2.3800 | 2.3800 | 3,566,800 |
|
Jan 21, 2026
|
2.0200 | 2.1200 | 2.0200 | 2.1200 | 2.1200 | 1,992,500 |
|
Jan 20, 2026
|
1.9900 | 2.0600 | 1.9210 | 2.0200 | 2.0200 | 1,739,000 |
|
Jan 16, 2026
|
2.1000 | 2.1050 | 2.0000 | 2.0300 | 2.0300 | 2,201,500 |
|
Jan 15, 2026
|
2.2200 | 2.2200 | 2.0550 | 2.0900 | 2.0900 | 1,923,500 |
|
Jan 14, 2026
|
2.1100 | 2.2750 | 2.0720 | 2.2200 | 2.2200 | 2,925,100 |
|
Jan 13, 2026
|
2.1300 | 2.1420 | 2.0410 | 2.0900 | 2.0900 | 1,322,900 |
|
Jan 12, 2026
|
2.1000 | 2.1400 | 1.9900 | 2.1300 | 2.1300 | 1,866,900 |
|
Jan 9, 2026
|
2.1600 | 2.2000 | 2.0600 | 2.0700 | 2.0700 | 1,068,700 |
|
Jan 8, 2026
|
2.1500 | 2.1500 | 2.0700 | 2.1400 | 2.1400 | 1,234,300 |
|
Jan 7, 2026
|
2.1600 | 2.2400 | 2.1300 | 2.1600 | 2.1600 | 2,724,400 |
|
Jan 6, 2026
|
2.0100 | 2.1500 | 1.9950 | 2.1400 | 2.1400 | 2,394,800 |
|
Jan 5, 2026
|
2.0600 | 2.1200 | 1.9500 | 1.9900 | 1.9900 | 2,199,900 |
|
Jan 2, 2026
|
2.0600 | 2.0800 | 1.9700 | 2.0500 | 2.0500 | 2,073,800 |
|
Dec 31, 2025
|
2.0400 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 1,709,700 |
|
Dec 30, 2025
|
2.0900 | 2.1300 | 2.0200 | 2.0400 | 2.0400 | 1,663,300 |
|
Dec 29, 2025
|
2.1300 | 2.1450 | 2.0500 | 2.1000 | 2.1000 | 2,009,400 |
|
Dec 26, 2025
|
2.2000 | 2.2000 | 2.1310 | 2.1700 | 2.1700 | 1,260,700 |
|
Dec 24, 2025
|
2.1700 | 2.2400 | 2.1700 | 2.2100 | 2.2100 | 702,300 |
|
Dec 23, 2025
|
2.3100 | 2.3300 | 2.1200 | 2.1900 | 2.1900 | 2,533,200 |
|
Dec 22, 2025
|
2.3600 | 2.4390 | 2.3300 | 2.3300 | 2.3300 | 1,520,700 |
|
Dec 19, 2025
|
2.3700 | 2.4600 | 2.3400 | 2.3400 | 2.3400 | 2,481,200 |
|
Dec 18, 2025
|
2.4100 | 2.5100 | 2.3300 | 2.3500 | 2.3500 | 2,103,300 |
|
Dec 17, 2025
|
2.5200 | 2.6100 | 2.3550 | 2.3700 | 2.3700 | 1,935,500 |
|
Dec 16, 2025
|
2.4600 | 2.5850 | 2.4250 | 2.5100 | 2.5100 | 1,349,100 |
|
Dec 15, 2025
|
2.5500 | 2.5700 | 2.4000 | 2.4400 | 2.4400 | 1,769,300 |
|
Dec 12, 2025
|
2.5700 | 2.6000 | 2.4650 | 2.5300 | 2.5300 | 2,268,200 |
|
Dec 11, 2025
|
2.6100 | 2.7000 | 2.4500 | 2.5600 | 2.5600 | 2,132,500 |
|
Dec 10, 2025
|
2.4300 | 2.6650 | 2.3600 | 2.6000 | 2.6000 | 2,473,400 |
|
Dec 9, 2025
|
2.4100 | 2.4860 | 2.3600 | 2.4400 | 2.4400 | 1,192,100 |
|
Dec 8, 2025
|
2.4500 | 2.5080 | 2.3650 | 2.4200 | 2.4200 | 1,091,700 |
|
Dec 5, 2025
|
2.4500 | 2.5000 | 2.3800 | 2.4200 | 2.4200 | 1,354,600 |
|
Dec 4, 2025
|
2.3500 | 2.4900 | 2.3270 | 2.4300 | 2.4300 | 1,574,300 |
|
Dec 3, 2025
|
2.1400 | 2.3700 | 2.1200 | 2.3650 | 2.3650 | 1,955,500 |
|
Dec 2, 2025
|
2.1900 | 2.2300 | 2.0900 | 2.1100 | 2.1100 | 1,940,800 |
|
Dec 1, 2025
|
2.3700 | 2.3800 | 2.1600 | 2.1900 | 2.1900 | 1,681,400 |
|
Nov 28, 2025
|
2.4000 | 2.4100 | 2.3400 | 2.4100 | 2.4100 | 1,014,500 |
|
Nov 26, 2025
|
2.4000 | 2.4100 | 2.3250 | 2.4000 | 2.4000 | 1,058,900 |
|
Nov 25, 2025
|
2.5200 | 2.5200 | 2.3500 | 2.3900 | 2.3900 | 1,227,200 |
|
Nov 24, 2025
|
2.4400 | 2.5500 | 2.4200 | 2.5000 | 2.5000 | 1,310,400 |
|
Nov 21, 2025
|
2.4400 | 2.4700 | 2.3000 | 2.4200 | 2.4200 | 1,983,600 |
|
Nov 20, 2025
|
2.6200 | 2.7300 | 2.4100 | 2.4700 | 2.4700 | 2,100,100 |
|
Nov 19, 2025
|
2.6400 | 2.6550 | 2.5100 | 2.5200 | 2.5200 | 1,201,300 |
|
Nov 18, 2025
|
2.5600 | 2.6400 | 2.4510 | 2.6200 | 2.6200 | 1,037,500 |
|
Nov 17, 2025
|
2.5900 | 2.6700 | 2.5000 | 2.5800 | 2.5800 | 1,238,300 |
|
Nov 14, 2025
|
2.4700 | 2.6900 | 2.4500 | 2.6000 | 2.6000 | 1,769,600 |
|
Nov 13, 2025
|
2.6300 | 2.6400 | 2.5150 | 2.5400 | 2.5400 | 1,742,000 |
|
Nov 12, 2025
|
2.7000 | 2.8000 | 2.6500 | 2.7000 | 2.7000 | 2,131,300 |
|
Nov 11, 2025
|
2.5900 | 2.6700 | 2.4200 | 2.6600 | 2.6600 | 1,770,300 |
|
Nov 10, 2025
|
2.7050 | 2.7050 | 2.4700 | 2.5200 | 2.5200 | 2,285,300 |
|
Nov 7, 2025
|
2.5900 | 2.5900 | 2.3300 | 2.4700 | 2.4700 | 3,157,400 |
