Buenos Aires - Delayed Quote
ARS
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN.BA)
1,302.00
-60.00
(-4.41%)
At close: October 30 at 4:59:47 PM GMT-3
Currency in ARS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,379.00 | 1,380.00 | 1,295.00 | 1,302.00 | 1,302.00 | 505,992 |
|
Oct 29, 2026
|
1,421.00 | 1,440.00 | 1,357.00 | 1,362.00 | 1,362.00 | 621,808 |
|
Oct 28, 2026
|
1,446.00 | 1,455.00 | 1,409.00 | 1,419.00 | 1,419.00 | 281,203 |
|
Oct 27, 2026
|
1,507.00 | 1,558.00 | 1,440.00 | 1,442.00 | 1,442.00 | 426,399 |
|
Oct 26, 2026
|
1,534.00 | 1,534.00 | 1,428.00 | 1,506.00 | 1,506.00 | 1,089,887 |
|
Oct 23, 2026
|
1,517.00 | 1,568.00 | 1,514.00 | 1,564.00 | 1,564.00 | 393,073 |
|
Oct 22, 2026
|
1,540.00 | 1,545.00 | 1,500.00 | 1,510.00 | 1,510.00 | 513,424 |
|
Oct 21, 2026
|
1,580.00 | 1,580.00 | 1,534.00 | 1,542.00 | 1,542.00 | 292,478 |
|
Oct 20, 2026
|
1,575.00 | 1,592.00 | 1,538.00 | 1,549.00 | 1,549.00 | 487,956 |
|
Oct 19, 2026
|
1,645.00 | 1,669.00 | 1,551.00 | 1,575.00 | 1,575.00 | 1,144,986 |
|
Oct 16, 2026
|
1,661.00 | 1,698.00 | 1,650.00 | 1,660.00 | 1,660.00 | 254,671 |
|
Oct 15, 2026
|
1,660.00 | 1,678.00 | 1,631.00 | 1,672.00 | 1,672.00 | 844,332 |
|
Oct 14, 2026
|
1,663.00 | 1,675.00 | 1,635.00 | 1,660.00 | 1,660.00 | 375,279 |
|
Oct 13, 2026
|
1,639.00 | 1,680.00 | 1,629.00 | 1,653.00 | 1,653.00 | 669,070 |
|
Oct 9, 2026
|
1,614.00 | 1,674.00 | 1,600.00 | 1,627.00 | 1,627.00 | 789,823 |
|
Oct 8, 2026
|
1,635.00 | 1,679.00 | 1,613.00 | 1,622.00 | 1,622.00 | 374,561 |
|
Oct 7, 2026
|
1,690.00 | 1,690.00 | 1,630.00 | 1,635.00 | 1,635.00 | 225,787 |
|
Oct 6, 2026
|
1,660.00 | 1,770.00 | 1,645.00 | 1,667.00 | 1,667.00 | 981,246 |
|
Oct 5, 2026
|
1,650.00 | 1,690.00 | 1,639.00 | 1,683.00 | 1,683.00 | 1,313,497 |
|
Oct 2, 2026
|
1,629.00 | 1,660.00 | 1,600.00 | 1,616.00 | 1,616.00 | 3,114,467 |
|
Oct 1, 2026
|
1,670.00 | 1,700.00 | 1,623.00 | 1,629.00 | 1,629.00 | 712,458 |
|
Sep 30, 2026
|
1,699.00 | 1,706.00 | 1,647.00 | 1,690.00 | 1,690.00 | 683,584 |
|
Sep 29, 2026
|
1,627.00 | 1,685.00 | 1,627.00 | 1,677.00 | 1,677.00 | 925,531 |
|
Sep 28, 2026
|
1,748.00 | 1,748.00 | 1,635.00 | 1,640.00 | 1,640.00 | 371,632 |
|
Sep 25, 2026
|
1,818.00 | 1,818.00 | 1,730.00 | 1,736.00 | 1,736.00 | 525,967 |
|
Sep 24, 2026
|
1,836.00 | 1,848.00 | 1,780.00 | 1,793.00 | 1,793.00 | 552,197 |
|
Sep 23, 2026
|
1,881.00 | 1,892.00 | 1,825.00 | 1,836.00 | 1,836.00 | 332,945 |
|
Sep 22, 2026
|
1,884.00 | 1,896.00 | 1,858.00 | 1,875.00 | 1,875.00 | 140,248 |
|
Sep 21, 2026
|
1,900.00 | 1,904.00 | 1,865.00 | 1,880.00 | 1,880.00 | 188,248 |
|
Sep 18, 2026
|
1,915.00 | 1,934.00 | 1,870.00 | 1,881.00 | 1,881.00 | 207,014 |
|
Sep 17, 2026
|
1,888.00 | 1,950.00 | 1,888.00 | 1,916.00 | 1,916.00 | 234,339 |
|
Sep 16, 2026
|
1,907.00 | 1,919.00 | 1,877.00 | 1,890.00 | 1,890.00 | 127,791 |
|
Sep 15, 2026
|
1,963.00 | 1,963.00 | 1,900.00 | 1,908.00 | 1,908.00 | 154,611 |
|
Sep 14, 2026
|
1,950.00 | 1,970.00 | 1,910.00 | 1,935.00 | 1,935.00 | 206,873 |
|
Sep 11, 2026
|
1,993.00 | 2,010.00 | 1,945.00 | 1,954.00 | 1,954.00 | 176,785 |
|
Sep 10, 2026
|
1,938.00 | 2,020.00 | 1,938.00 | 1,996.00 | 1,996.00 | 229,989 |
|
Sep 9, 2026
|
1,979.00 | 1,997.00 | 1,935.00 | 1,972.00 | 1,972.00 | 152,210 |
|
Sep 8, 2026
|
1,914.00 | 1,990.00 | 1,902.00 | 1,958.00 | 1,958.00 | 206,850 |
|
Sep 7, 2026
|
1,952.00 | 1,980.00 | 1,875.00 | 1,930.00 | 1,930.00 | 43,710 |
|
Sep 4, 2026
|
1,959.00 | 1,969.00 | 1,921.00 | 1,938.00 | 1,938.00 | 106,733 |
|
Sep 3, 2026
|
1,978.00 | 2,015.00 | 1,925.00 | 1,946.00 | 1,946.00 | 441,898 |
|
Sep 2, 2026
|
1,885.00 | 1,978.00 | 1,868.00 | 1,968.00 | 1,968.00 | 426,694 |
|
Sep 1, 2026
|
1,900.00 | 1,930.00 | 1,832.00 | 1,887.00 | 1,887.00 | 334,648 |
|
Aug 31, 2026
|
1,865.00 | 1,920.00 | 1,820.00 | 1,888.00 | 1,888.00 | 243,566 |
|
Aug 28, 2026
|
1,890.00 | 1,912.00 | 1,840.00 | 1,866.00 | 1,866.00 | 265,148 |
|
Aug 27, 2026
|
1,901.00 | 1,920.00 | 1,868.00 | 1,886.00 | 1,886.00 | 275,065 |
|
Aug 26, 2026
|
1,895.00 | 1,925.00 | 1,887.00 | 1,894.00 | 1,894.00 | 344,112 |
|
Aug 25, 2026
|
1,880.00 | 1,900.00 | 1,830.00 | 1,893.00 | 1,893.00 | 413,820 |
|
Aug 24, 2026
|
1,780.00 | 1,879.00 | 1,759.00 | 1,864.00 | 1,864.00 | 554,053 |
|
Aug 21, 2026
|
1,761.00 | 1,821.00 | 1,742.00 | 1,775.00 | 1,775.00 | 1,114,938 |
|
Aug 20, 2026
|
1,765.00 | 1,790.00 | 1,740.00 | 1,757.00 | 1,757.00 | 312,576 |
|
Aug 19, 2026
|
1,770.00 | 1,798.00 | 1,744.00 | 1,747.00 | 1,747.00 | 1,194,758 |
|
Aug 18, 2026
|
1,825.00 | 1,844.00 | 1,752.00 | 1,762.00 | 1,762.00 | 347,812 |
|
Aug 14, 2026
|
1,900.00 | 1,920.00 | 1,799.00 | 1,829.00 | 1,829.00 | 855,965 |
|
Aug 13, 2026
|
1,845.00 | 1,925.00 | 1,811.00 | 1,893.00 | 1,893.00 | 972,951 |
|
Aug 12, 2026
|
1,870.00 | 1,870.00 | 1,800.00 | 1,806.00 | 1,806.00 | 516,400 |
|
Aug 11, 2026
|
1,945.00 | 1,984.00 | 1,801.00 | 1,836.00 | 1,836.00 | 1,170,804 |
|
Aug 10, 2026
|
1,929.00 | 1,936.00 | 1,892.00 | 1,910.00 | 1,910.00 | 393,411 |
|
Aug 7, 2026
|
1,970.00 | 1,980.00 | 1,907.00 | 1,923.00 | 1,923.00 | 501,479 |
|
Aug 6, 2026
|
2,050.00 | 2,050.00 | 1,950.00 | 1,954.00 | 1,954.00 | 278,039 |
|
Aug 5, 2026
|
2,008.00 | 2,034.00 | 1,981.00 | 2,026.00 | 2,026.00 | 344,727 |
|
Aug 4, 2026
|
2,116.00 | 2,116.00 | 1,980.00 | 2,000.00 | 2,000.00 | 698,808 |
|
Aug 3, 2026
|
2,129.00 | 2,160.00 | 2,073.00 | 2,082.00 | 2,082.00 | 257,246 |
|
Jul 31, 2026
|
2,103.00 | 2,140.00 | 2,050.00 | 2,121.00 | 2,121.00 | 699,223 |
|
Jul 30, 2026
|
1,970.00 | 2,150.00 | 1,970.00 | 2,113.00 | 2,113.00 | 545,195 |
|
Jul 29, 2026
|
2,030.00 | 2,072.00 | 1,999.00 | 2,033.00 | 2,033.00 | 486,720 |
|
Jul 28, 2026
|
2,091.00 | 2,100.00 | 2,001.00 | 2,023.00 | 2,023.00 | 370,322 |
|
Jul 27, 2026
|
2,076.00 | 2,120.00 | 2,050.00 | 2,090.00 | 2,090.00 | 232,340 |
|
Jul 24, 2026
|
2,150.00 | 2,150.00 | 2,062.00 | 2,071.00 | 2,071.00 | 281,122 |
|
Jul 23, 2026
|
2,135.00 | 2,149.00 | 2,081.00 | 2,113.00 | 2,113.00 | 353,522 |
|
Jul 22, 2026
|
2,090.00 | 2,148.00 | 2,071.00 | 2,140.00 | 2,140.00 | 642,628 |
|
Jul 21, 2026
|
1,973.00 | 2,139.00 | 1,942.00 | 2,089.00 | 2,089.00 | 1,179,805 |
|
Jul 20, 2026
|
1,944.00 | 1,999.00 | 1,926.00 | 1,978.00 | 1,978.00 | 146,719 |
|
Jul 17, 2026
|
1,942.00 | 1,971.00 | 1,910.00 | 1,944.00 | 1,944.00 | 146,186 |
|
Jul 16, 2026
|
2,003.00 | 2,029.00 | 1,913.00 | 1,930.00 | 1,930.00 | 405,541 |
|
Jul 15, 2026
|
1,960.00 | 2,026.00 | 1,951.00 | 2,007.00 | 2,007.00 | 348,965 |
|
Jul 14, 2026
|
1,940.00 | 1,990.00 | 1,940.00 | 1,969.00 | 1,969.00 | 206,448 |
|
Jul 13, 2026
|
1,986.00 | 2,010.00 | 1,935.00 | 1,946.00 | 1,946.00 | 188,529 |
|
Jul 10, 2026
|
1,941.00 | 1,997.00 | 1,915.00 | 1,986.00 | 1,986.00 | 77,844 |
|
Jul 8, 2026
|
1,933.00 | 1,965.00 | 1,910.00 | 1,934.00 | 1,934.00 | 300,456 |
|
Jul 7, 2026
|
1,996.00 | 2,029.00 | 1,922.00 | 1,933.00 | 1,933.00 | 387,665 |
|
Jul 6, 2026
|
1,960.00 | 2,005.00 | 1,930.00 | 2,001.00 | 2,001.00 | 366,058 |
|
Jul 3, 2026
|
1,930.00 | 1,961.00 | 1,921.00 | 1,956.00 | 1,956.00 | 65,077 |
|
Jul 2, 2026
|
1,900.00 | 1,985.00 | 1,900.00 | 1,928.00 | 1,928.00 | 1,386,770 |
|
Jul 1, 2026
|
1,960.00 | 1,980.00 | 1,896.00 | 1,908.00 | 1,908.00 | 430,657 |
|
Jun 30, 2026
|
2,018.00 | 2,018.00 | 1,940.00 | 1,953.00 | 1,953.00 | 261,832 |
|
Jun 29, 2026
|
1,900.00 | 2,010.00 | 1,900.00 | 1,998.00 | 1,998.00 | 429,748 |
|
Jun 26, 2026
|
1,925.00 | 1,931.00 | 1,870.00 | 1,891.00 | 1,891.00 | 196,345 |
|
Jun 25, 2026
|
1,882.00 | 1,915.00 | 1,859.00 | 1,894.00 | 1,894.00 | 268,911 |
|
Jun 24, 2026
|
1,983.00 | 1,983.00 | 1,850.00 | 1,877.00 | 1,877.00 | 643,917 |
|
Jun 23, 2026
|
2,020.00 | 2,040.00 | 1,967.00 | 1,975.00 | 1,975.00 | 570,834 |
|
Jun 22, 2026
|
2,071.00 | 2,095.00 | 2,000.00 | 2,038.00 | 2,038.00 | 423,415 |
|
Jun 19, 2026
|
2,101.00 | 2,101.00 | 2,052.00 | 2,072.00 | 2,072.00 | 93,500 |
|
Jun 18, 2026
|
2,080.00 | 2,145.00 | 2,060.00 | 2,103.00 | 2,103.00 | 268,613 |
|
Jun 17, 2026
|
2,060.00 | 2,140.00 | 2,036.00 | 2,061.00 | 2,061.00 | 770,898 |
|
Jun 16, 2026
|
2,110.00 | 2,145.00 | 2,045.00 | 2,048.00 | 2,048.00 | 414,496 |
|
Jun 12, 2026
|
2,140.00 | 2,167.00 | 2,062.00 | 2,076.00 | 2,076.00 | 676,663 |
|
Jun 11, 2026
|
2,015.00 | 2,150.00 | 2,002.00 | 2,137.00 | 2,137.00 | 1,797,445 |
|
Jun 10, 2026
|
2,000.00 | 2,020.00 | 1,945.00 | 1,969.00 | 1,969.00 | 479,751 |
|
Jun 9, 2026
|
2,010.00 | 2,042.00 | 1,940.00 | 1,979.00 | 1,979.00 | 505,671 |
|
Jun 8, 2026
|
1,951.00 | 2,030.00 | 1,951.00 | 1,975.00 | 1,975.00 | 392,440 |
|
Jun 5, 2026
|
2,025.00 | 2,049.00 | 1,940.00 | 1,976.00 | 1,976.00 | 469,405 |
|
Jun 4, 2026
|
2,034.00 | 2,069.00 | 2,000.00 | 2,025.00 | 2,025.00 | 584,315 |
|
Jun 3, 2026
|
2,060.00 | 2,100.00 | 2,015.00 | 2,027.00 | 2,027.00 | 322,872 |
|
Jun 2, 2026
|
2,103.00 | 2,104.00 | 2,016.00 | 2,072.00 | 2,072.00 | 444,676 |
|
Jun 1, 2026
|
2,080.00 | 2,150.00 | 2,040.00 | 2,110.00 | 2,110.00 | 1,164,590 |
|
May 29, 2026
|
1,999.00 | 2,110.00 | 1,961.00 | 2,062.00 | 2,062.00 | 1,899,547 |
|
May 28, 2026
|
1,955.00 | 2,015.00 | 1,871.00 | 1,977.00 | 1,977.00 | 1,183,287 |
|
May 27, 2026
|
1,830.00 | 1,977.00 | 1,818.00 | 1,965.00 | 1,965.00 | 1,772,287 |
|
May 26, 2026
|
1,807.00 | 1,851.00 | 1,788.00 | 1,818.00 | 1,818.00 | 749,056 |
|
May 22, 2026
|
1,867.00 | 1,867.00 | 1,790.00 | 1,802.00 | 1,802.00 | 252,923 |
|
May 21, 2026
|
1,797.00 | 1,849.00 | 1,772.00 | 1,840.00 | 1,840.00 | 1,314,918 |
|
May 20, 2026
|
1,735.00 | 1,815.00 | 1,720.00 | 1,805.00 | 1,805.00 | 386,452 |
|
May 19, 2026
|
1,748.00 | 1,769.00 | 1,720.00 | 1,737.00 | 1,737.00 | 499,890 |
|
May 18, 2026
|
1,660.00 | 1,792.00 | 1,655.00 | 1,772.00 | 1,772.00 | 1,044,670 |
|
May 15, 2026
|
1,735.00 | 1,761.00 | 1,659.00 | 1,667.00 | 1,667.00 | 717,523 |
|
May 14, 2026
|
1,720.00 | 1,760.00 | 1,704.00 | 1,735.00 | 1,735.00 | 489,356 |
|
May 13, 2026
|
1,780.00 | 1,810.00 | 1,715.00 | 1,720.00 | 1,720.00 | 550,514 |
|
May 12, 2026
|
1,810.00 | 1,843.00 | 1,735.00 | 1,789.00 | 1,789.00 | 876,854 |
|
May 11, 2026
|
1,770.00 | 1,830.00 | 1,739.00 | 1,813.00 | 1,813.00 | 609,078 |
|
May 8, 2026
|
1,850.00 | 1,859.00 | 1,743.00 | 1,754.00 | 1,754.00 | 1,267,064 |
|
May 7, 2026
|
1,910.00 | 1,910.00 | 1,822.00 | 1,831.00 | 1,831.00 | 1,152,280 |
|
May 6, 2026
|
1,831.00 | 1,910.00 | 1,814.00 | 1,891.00 | 1,891.00 | 1,416,633 |
|
May 5, 2026
|
1,830.00 | 1,869.00 | 1,781.00 | 1,820.00 | 1,820.00 | 1,050,045 |
|
May 4, 2026
|
1,869.00 | 1,879.00 | 1,810.00 | 1,826.00 | 1,826.00 | 620,419 |
|
Apr 30, 2026
|
1,890.00 | 1,918.00 | 1,810.00 | 1,884.00 | 1,884.00 | 1,003,093 |
|
Apr 29, 2026
|
1,910.00 | 1,920.00 | 1,860.00 | 1,890.00 | 1,890.00 | 251,073 |
|
Apr 28, 2026
|
1,895.00 | 1,916.00 | 1,870.00 | 1,900.00 | 1,900.00 | 561,097 |
|
Apr 27, 2026
|
1,905.00 | 1,957.00 | 1,880.00 | 1,894.00 | 1,894.00 | 362,764 |
|
Apr 24, 2026
|
1,877.00 | 1,930.00 | 1,850.00 | 1,905.00 | 1,905.00 | 349,413 |
|
Apr 23, 2026
|
1,950.00 | 1,969.00 | 1,857.00 | 1,871.00 | 1,871.00 | 658,684 |
|
Apr 22, 2026
|
2,020.00 | 2,052.00 | 1,948.00 | 1,950.00 | 1,950.00 | 1,151,964 |
|
Apr 21, 2026
|
2,090.00 | 2,090.00 | 2,012.00 | 2,018.00 | 2,018.00 | 522,962 |
|
Apr 20, 2026
|
1,983.00 | 2,091.00 | 1,950.00 | 2,084.00 | 2,084.00 | 1,168,180 |
|
Apr 17, 2026
|
2,040.00 | 2,048.00 | 1,956.00 | 1,978.00 | 1,978.00 | 805,383 |
|
Apr 16, 2026
|
2,010.00 | 2,040.00 | 1,975.00 | 2,018.00 | 2,018.00 | 487,042 |
|
Apr 15, 2026
|
1,990.00 | 2,015.00 | 1,940.00 | 2,010.00 | 2,010.00 | 1,555,995 |
|
Apr 14, 2026
|
2,120.00 | 2,120.00 | 1,978.00 | 1,985.00 | 1,985.00 | 1,293,779 |
|
Apr 13, 2026
|
2,130.00 | 2,160.00 | 2,061.00 | 2,069.00 | 2,069.00 | 923,627 |
|
Apr 10, 2026
|
2,215.00 | 2,228.00 | 2,123.00 | 2,126.00 | 2,126.00 | 626,646 |
|
Apr 9, 2026
|
2,314.00 | 2,319.00 | 2,174.00 | 2,190.00 | 2,190.00 | 688,540 |
|
Apr 8, 2026
|
2,335.00 | 2,345.00 | 2,274.00 | 2,302.00 | 2,302.00 | 641,501 |
|
Apr 7, 2026
|
2,330.00 | 2,350.00 | 2,231.00 | 2,254.00 | 2,254.00 | 335,005 |
|
Apr 6, 2026
|
2,305.00 | 2,340.00 | 2,208.00 | 2,326.00 | 2,326.00 | 2,159,110 |
|
Apr 1, 2026
|
2,250.00 | 2,326.00 | 2,125.00 | 2,303.00 | 2,303.00 | 2,592,441 |
|
Mar 31, 2026
|
2,100.00 | 2,262.00 | 2,065.00 | 2,249.00 | 2,249.00 | 1,762,786 |
|
Mar 30, 2026
|
2,047.00 | 2,120.00 | 2,036.00 | 2,074.00 | 2,074.00 | 244,490 |
|
Mar 27, 2026
|
2,044.00 | 2,192.00 | 2,000.00 | 2,040.00 | 2,040.00 | 2,182,587 |
|
Mar 26, 2026
|
2,093.00 | 2,094.00 | 1,960.00 | 2,042.00 | 2,042.00 | 1,073,425 |
|
Mar 25, 2026
|
2,190.00 | 2,190.00 | 2,064.00 | 2,089.00 | 2,089.00 | 701,833 |
|
Mar 23, 2026
|
2,067.00 | 2,175.00 | 2,001.00 | 2,157.00 | 2,157.00 | 233,771 |
|
Mar 20, 2026
|
2,122.00 | 2,166.00 | 2,020.00 | 2,049.00 | 2,049.00 | 1,101,300 |
|
Mar 19, 2026
|
1,996.00 | 2,144.00 | 1,964.00 | 2,119.00 | 2,119.00 | 1,329,803 |
|
Mar 18, 2026
|
1,980.00 | 2,019.00 | 1,920.00 | 2,003.00 | 2,003.00 | 294,418 |
|
Mar 17, 2026
|
1,882.00 | 1,953.00 | 1,880.00 | 1,943.00 | 1,943.00 | 373,877 |
|
Mar 16, 2026
|
1,918.00 | 1,950.00 | 1,865.00 | 1,885.00 | 1,885.00 | 555,401 |
|
Mar 13, 2026
|
2,031.00 | 2,031.00 | 1,899.00 | 1,929.00 | 1,929.00 | 556,110 |
|
Mar 12, 2026
|
2,024.00 | 2,080.00 | 1,966.00 | 2,001.00 | 2,001.00 | 275,651 |
|
Mar 11, 2026
|
1,975.00 | 2,064.00 | 1,955.00 | 2,026.00 | 2,026.00 | 445,495 |
|
Mar 10, 2026
|
1,880.00 | 2,042.00 | 1,865.00 | 1,975.00 | 1,975.00 | 674,526 |
|
Mar 9, 2026
|
1,870.00 | 1,940.00 | 1,841.00 | 1,881.00 | 1,881.00 | 503,759 |
|
Mar 6, 2026
|
1,890.00 | 1,950.00 | 1,856.00 | 1,889.00 | 1,889.00 | 338,365 |
|
Mar 5, 2026
|
1,915.00 | 1,940.00 | 1,860.00 | 1,867.00 | 1,867.00 | 308,519 |
|
Mar 4, 2026
|
1,930.00 | 1,977.00 | 1,884.00 | 1,903.00 | 1,903.00 | 231,407 |
|
Mar 3, 2026
|
1,992.00 | 1,995.00 | 1,840.00 | 1,930.00 | 1,930.00 | 338,861 |
|
Mar 2, 2026
|
1,840.00 | 2,010.00 | 1,750.00 | 2,002.00 | 2,002.00 | 2,803,743 |
|
Feb 27, 2026
|
1,980.00 | 2,010.00 | 1,820.00 | 1,832.00 | 1,832.00 | 641,243 |
|
Feb 26, 2026
|
2,010.00 | 2,050.00 | 1,930.00 | 1,962.00 | 1,962.00 | 184,282 |
|
Feb 25, 2026
|
2,000.00 | 2,033.00 | 1,960.00 | 2,006.00 | 2,006.00 | 264,704 |
|
Feb 24, 2026
|
2,010.00 | 2,020.00 | 1,911.00 | 2,007.00 | 2,007.00 | 364,102 |
|
Feb 23, 2026
|
2,009.00 | 2,100.00 | 1,910.00 | 1,938.00 | 1,938.00 | 501,295 |
|
Feb 20, 2026
|
2,004.00 | 2,110.00 | 2,004.00 | 2,009.00 | 2,009.00 | 732,535 |
|
Feb 19, 2026
|
1,990.00 | 2,075.00 | 1,953.00 | 2,037.00 | 2,037.00 | 404,177 |
|
Feb 18, 2026
|
2,081.00 | 2,127.00 | 1,970.00 | 1,980.00 | 1,980.00 | 715,011 |
|
Feb 13, 2026
|
2,090.00 | 2,180.00 | 2,065.00 | 2,082.00 | 2,082.00 | 271,761 |
|
Feb 12, 2026
|
2,245.00 | 2,245.00 | 2,080.00 | 2,117.00 | 2,117.00 | 440,413 |
|
Feb 11, 2026
|
2,170.00 | 2,280.00 | 2,130.00 | 2,208.00 | 2,208.00 | 583,520 |
|
Feb 10, 2026
|
2,191.00 | 2,260.00 | 2,091.00 | 2,196.00 | 2,196.00 | 1,559,466 |
|
Feb 9, 2026
|
2,100.00 | 2,210.00 | 2,034.00 | 2,197.00 | 2,197.00 | 1,533,634 |
|
Feb 6, 2026
|
2,015.00 | 2,100.00 | 2,015.00 | 2,087.00 | 2,087.00 | 374,587 |
|
Feb 5, 2026
|
2,078.00 | 2,092.00 | 2,000.00 | 2,017.00 | 2,017.00 | 510,836 |
|
Feb 4, 2026
|
2,168.00 | 2,195.00 | 2,015.00 | 2,059.00 | 2,059.00 | 1,409,245 |
|
Feb 3, 2026
|
2,241.00 | 2,270.00 | 2,103.00 | 2,125.00 | 2,125.00 | 676,614 |
|
Feb 2, 2026
|
2,355.00 | 2,355.00 | 2,226.00 | 2,244.00 | 2,244.00 | 334,557 |
|
Jan 30, 2026
|
2,338.00 | 2,399.00 | 2,290.00 | 2,352.00 | 2,352.00 | 436,291 |
|
Jan 29, 2026
|
2,450.00 | 2,450.00 | 2,290.00 | 2,336.00 | 2,336.00 | 572,772 |
|
Jan 28, 2026
|
2,458.00 | 2,540.00 | 2,355.00 | 2,398.00 | 2,398.00 | 766,040 |
|
Jan 27, 2026
|
2,315.00 | 2,470.00 | 2,315.00 | 2,463.00 | 2,463.00 | 737,239 |
|
Jan 26, 2026
|
2,280.00 | 2,400.00 | 2,215.00 | 2,311.00 | 2,311.00 | 1,343,838 |
|
Jan 23, 2026
|
2,295.00 | 2,373.00 | 2,230.00 | 2,242.00 | 2,242.00 | 691,785 |
|
Jan 22, 2026
|
2,300.00 | 2,400.00 | 2,250.00 | 2,337.00 | 2,337.00 | 790,472 |
|
Jan 21, 2026
|
2,080.00 | 2,308.00 | 2,060.00 | 2,294.00 | 2,294.00 | 1,631,510 |
|
Jan 20, 2026
|
2,025.00 | 2,083.00 | 1,980.00 | 2,058.00 | 2,058.00 | 407,256 |
|
Jan 19, 2026
|
2,049.00 | 2,086.00 | 2,015.00 | 2,038.00 | 2,038.00 | 75,998 |
|
Jan 16, 2026
|
2,000.00 | 2,100.00 | 1,995.00 | 2,040.00 | 2,040.00 | 577,682 |
|
Jan 15, 2026
|
2,035.00 | 2,089.00 | 1,970.00 | 2,008.00 | 2,008.00 | 649,815 |
|
Jan 14, 2026
|
2,152.00 | 2,200.00 | 2,015.00 | 2,027.00 | 2,027.00 | 1,196,512 |
|
Jan 13, 2026
|
2,210.00 | 2,240.00 | 2,145.00 | 2,157.00 | 2,157.00 | 494,801 |
|
Jan 12, 2026
|
2,220.00 | 2,271.00 | 2,162.00 | 2,214.00 | 2,214.00 | 313,969 |
|
Jan 9, 2026
|
2,229.00 | 2,239.00 | 2,185.00 | 2,219.00 | 2,219.00 | 423,306 |
|
Jan 8, 2026
|
2,155.00 | 2,208.00 | 2,120.00 | 2,193.00 | 2,193.00 | 520,104 |
|
Jan 7, 2026
|
2,270.00 | 2,299.00 | 2,140.00 | 2,149.00 | 2,149.00 | 981,857 |
|
Jan 6, 2026
|
2,303.00 | 2,354.00 | 2,269.00 | 2,281.00 | 2,281.00 | 561,552 |
|
Jan 5, 2026
|
2,320.00 | 2,345.00 | 2,210.00 | 2,305.00 | 2,305.00 | 560,759 |
|
Jan 2, 2026
|
2,360.00 | 2,360.00 | 2,300.00 | 2,320.00 | 2,320.00 | 279,427 |
|
Dec 30, 2025
|
2,427.00 | 2,427.00 | 2,328.00 | 2,336.00 | 2,336.00 | 631,344 |
|
Dec 29, 2025
|
2,420.00 | 2,490.00 | 2,344.00 | 2,371.00 | 2,371.00 | 1,244,333 |
|
Dec 26, 2025
|
2,469.00 | 2,469.00 | 2,397.00 | 2,420.00 | 2,420.00 | 354,161 |
|
Dec 24, 2025
|
2,361.00 | 2,439.00 | 2,360.00 | 2,409.00 | 2,409.00 | 78,267 |
|
Dec 23, 2025
|
2,474.00 | 2,474.00 | 2,380.00 | 2,403.00 | 2,403.00 | 911,654 |
|
Dec 22, 2025
|
2,450.00 | 2,520.00 | 2,421.00 | 2,453.00 | 2,453.00 | 272,295 |
|
Dec 19, 2025
|
2,475.00 | 2,495.00 | 2,420.00 | 2,440.00 | 2,440.00 | 581,575 |
|
Dec 18, 2025
|
2,405.00 | 2,500.00 | 2,390.00 | 2,464.00 | 2,464.00 | 739,591 |
|
Dec 17, 2025
|
2,380.00 | 2,415.00 | 2,331.00 | 2,394.00 | 2,394.00 | 404,815 |
|
Dec 16, 2025
|
2,360.00 | 2,415.00 | 2,300.00 | 2,376.00 | 2,376.00 | 628,751 |
|
Dec 15, 2025
|
2,318.00 | 2,380.00 | 2,289.00 | 2,357.00 | 2,357.00 | 433,327 |
|
Dec 12, 2025
|
2,365.00 | 2,379.00 | 2,300.00 | 2,319.00 | 2,319.00 | 356,318 |
|
Dec 11, 2025
|
2,405.00 | 2,420.00 | 2,292.00 | 2,323.00 | 2,323.00 | 611,309 |
|
Dec 10, 2025
|
2,450.00 | 2,520.00 | 2,366.00 | 2,406.00 | 2,406.00 | 702,268 |
|
Dec 9, 2025
|
2,505.00 | 2,520.00 | 2,416.00 | 2,460.00 | 2,460.00 | 484,054 |
|
Dec 5, 2025
|
2,630.00 | 2,720.00 | 2,492.00 | 2,505.00 | 2,505.00 | 717,546 |
|
Dec 4, 2025
|
2,725.00 | 2,767.50 | 2,610.00 | 2,617.50 | 2,617.50 | 874,111 |
|
Dec 3, 2025
|
2,655.00 | 2,727.50 | 2,550.00 | 2,717.50 | 2,717.50 | 482,024 |
|
Dec 2, 2025
|
2,675.00 | 2,765.00 | 2,580.00 | 2,605.00 | 2,605.00 | 1,677,769 |
|
Dec 1, 2025
|
2,690.00 | 2,690.00 | 2,500.00 | 2,670.00 | 2,670.00 | 197,301 |
|
Nov 28, 2025
|
2,600.00 | 2,682.50 | 2,540.00 | 2,572.50 | 2,572.50 | 690,229 |
|
Nov 27, 2025
|
2,637.50 | 2,640.00 | 2,575.00 | 2,587.50 | 2,587.50 | 176,240 |
|
Nov 26, 2025
|
2,400.00 | 2,620.00 | 2,360.00 | 2,602.50 | 2,602.50 | 1,073,740 |
|
Nov 25, 2025
|
2,270.00 | 2,392.00 | 2,219.00 | 2,383.00 | 2,383.00 | 488,342 |
|
Nov 21, 2025
|
2,300.00 | 2,365.00 | 2,190.00 | 2,255.00 | 2,255.00 | 323,775 |
|
Nov 20, 2025
|
2,400.00 | 2,472.00 | 2,308.00 | 2,371.00 | 2,371.00 | 503,446 |
|
Nov 19, 2025
|
2,320.00 | 2,450.00 | 2,320.00 | 2,387.00 | 2,387.00 | 501,313 |
|
Nov 18, 2025
|
2,280.00 | 2,400.00 | 2,220.00 | 2,375.00 | 2,375.00 | 807,071 |
|
Nov 17, 2025
|
2,445.00 | 2,510.00 | 2,300.00 | 2,312.00 | 2,312.00 | 538,049 |
|
Nov 14, 2025
|
2,360.00 | 2,468.00 | 2,265.00 | 2,432.00 | 2,432.00 | 560,388 |
|
Nov 13, 2025
|
2,475.00 | 2,475.00 | 2,280.00 | 2,338.00 | 2,338.00 | 564,313 |
|
Nov 12, 2025
|
2,448.00 | 2,505.00 | 2,400.00 | 2,414.00 | 2,414.00 | 474,792 |
|
Nov 11, 2025
|
2,470.00 | 2,570.00 | 2,414.00 | 2,450.00 | 2,450.00 | 405,605 |
|
Nov 10, 2025
|
2,395.00 | 2,550.00 | 2,390.00 | 2,473.00 | 2,473.00 | 1,124,955 |
|
Nov 7, 2025
|
2,425.00 | 2,450.00 | 2,225.00 | 2,386.00 | 2,386.00 | 1,101,373 |
|
Nov 6, 2025
|
2,555.00 | 2,592.50 | 2,395.00 | 2,425.00 | 2,425.00 | 791,882 |
|
Nov 5, 2025
|
2,570.00 | 2,680.00 | 2,486.00 | 2,552.50 | 2,552.50 | 1,563,158 |
|
Nov 4, 2025
|
2,650.00 | 2,700.00 | 2,502.50 | 2,645.00 | 2,645.00 | 1,307,569 |
|
Nov 3, 2025
|
2,500.00 | 2,680.00 | 2,413.00 | 2,652.50 | 2,652.50 | 2,483,188 |
|
Oct 31, 2025
|
2,205.00 | 2,595.00 | 2,205.00 | 2,502.50 | 2,502.50 | 2,642,366 |
|
Oct 30, 2025
|
2,380.00 | 2,420.00 | 2,231.00 | 2,284.00 | 2,284.00 | 1,526,611 |
