NasdaqCM - Delayed Quote
USD
Edesa Biotech, Inc. (EDSA)
2.5700
-0.1100
(-4.10%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8600 | 2.8600 | 2.5500 | 2.5700 | 2.5700 | 30,600 |
|
Oct 29, 2026
|
2.5500 | 2.8200 | 2.5500 | 2.7000 | 2.7000 | 43,800 |
|
Oct 28, 2026
|
2.6400 | 2.6400 | 2.4600 | 2.5600 | 2.5600 | 70,700 |
|
Oct 27, 2026
|
2.6200 | 2.7300 | 2.5700 | 2.6300 | 2.6300 | 25,800 |
|
Oct 26, 2026
|
2.7000 | 2.7400 | 2.5400 | 2.5900 | 2.5900 | 63,800 |
|
Oct 23, 2026
|
2.7100 | 2.9200 | 2.6700 | 2.7700 | 2.7700 | 18,500 |
|
Oct 22, 2026
|
2.8900 | 2.9900 | 2.7500 | 2.7600 | 2.7600 | 22,600 |
|
Oct 21, 2026
|
2.8700 | 2.9300 | 2.7000 | 2.8500 | 2.8500 | 39,200 |
|
Oct 20, 2026
|
2.8100 | 3.0300 | 2.8100 | 2.8200 | 2.8200 | 35,400 |
|
Oct 19, 2026
|
2.5700 | 2.9200 | 2.5700 | 2.7800 | 2.7800 | 24,800 |
|
Oct 16, 2026
|
2.6800 | 2.7700 | 2.5200 | 2.5700 | 2.5700 | 64,000 |
|
Oct 15, 2026
|
2.6200 | 2.7900 | 2.5400 | 2.6700 | 2.6700 | 75,800 |
|
Oct 14, 2026
|
2.8400 | 2.8400 | 2.6200 | 2.6500 | 2.6500 | 72,600 |
|
Oct 13, 2026
|
2.8900 | 3.0900 | 2.8200 | 2.8500 | 2.8500 | 59,700 |
|
Oct 12, 2026
|
3.5600 | 3.5600 | 2.8700 | 2.9400 | 2.9400 | 81,600 |
|
Oct 9, 2026
|
3.6100 | 3.7600 | 3.4900 | 3.5100 | 3.5100 | 36,500 |
|
Oct 8, 2026
|
3.9600 | 3.9600 | 3.6600 | 3.6600 | 3.6600 | 51,400 |
|
Oct 7, 2026
|
3.7700 | 4.0100 | 3.7700 | 3.9000 | 3.9000 | 20,100 |
|
Oct 6, 2026
|
3.9100 | 4.0000 | 3.7200 | 3.7200 | 3.7200 | 12,800 |
|
Oct 5, 2026
|
3.8000 | 4.2200 | 3.8000 | 3.9100 | 3.9100 | 69,900 |
|
Oct 2, 2026
|
4.0100 | 4.0100 | 3.8100 | 3.8600 | 3.8600 | 18,400 |
|
Oct 1, 2026
|
4.1500 | 4.1600 | 3.9100 | 4.0100 | 4.0100 | 15,500 |
|
Sep 30, 2026
|
3.5700 | 4.2700 | 3.5100 | 4.2100 | 4.2100 | 84,600 |
|
Sep 29, 2026
|
3.5900 | 3.7300 | 3.4700 | 3.5600 | 3.5600 | 41,200 |
|
Sep 28, 2026
|
4.0400 | 4.0400 | 3.6400 | 3.6500 | 3.6500 | 48,200 |
|
Sep 25, 2026
|
4.0400 | 4.1000 | 3.9700 | 4.0100 | 4.0100 | 15,500 |
|
Sep 24, 2026
|
3.9000 | 4.1500 | 3.9000 | 4.0300 | 4.0300 | 19,600 |
|
Sep 23, 2026
|
4.0200 | 4.0900 | 3.9700 | 3.9700 | 3.9700 | 25,500 |
|
Sep 22, 2026
|
4.0200 | 4.2000 | 4.0200 | 4.0700 | 4.0700 | 26,000 |
|
Sep 21, 2026
|
4.1700 | 4.2400 | 3.9900 | 4.1100 | 4.1100 | 42,000 |
|
Sep 18, 2026
|
4.0300 | 4.1400 | 4.0100 | 4.1400 | 4.1400 | 41,400 |
|
Sep 17, 2026
|
3.9300 | 4.2000 | 3.9100 | 4.1400 | 4.1400 | 24,800 |
|
Sep 16, 2026
|
4.0800 | 4.1200 | 3.8400 | 3.8700 | 3.8700 | 94,400 |
|
Sep 15, 2026
|
4.1800 | 4.3500 | 4.0600 | 4.1200 | 4.1200 | 35,000 |
|
Sep 14, 2026
|
4.2800 | 4.4400 | 4.0300 | 4.1400 | 4.1400 | 54,200 |
|
Sep 11, 2026
|
4.7000 | 4.8400 | 4.2300 | 4.2300 | 4.2300 | 26,500 |
|
Sep 10, 2026
|
4.8000 | 4.9000 | 4.6400 | 4.6600 | 4.6600 | 40,200 |
|
Sep 9, 2026
|
4.7900 | 5.1000 | 4.7200 | 4.7200 | 4.7200 | 32,000 |
|
Sep 8, 2026
|
4.6900 | 4.9100 | 4.6900 | 4.7300 | 4.7300 | 32,000 |
|
Sep 4, 2026
|
4.7200 | 4.9700 | 4.7200 | 4.7300 | 4.7300 | 36,400 |
|
Sep 3, 2026
|
4.7400 | 4.8700 | 4.6900 | 4.7600 | 4.7600 | 26,200 |
|
Sep 2, 2026
|
4.8100 | 5.0500 | 4.7600 | 4.7600 | 4.7600 | 29,800 |
|
Sep 1, 2026
|
4.7800 | 5.0100 | 4.6100 | 4.7800 | 4.7800 | 24,100 |
|
Aug 31, 2026
|
4.7000 | 4.9400 | 4.4500 | 4.7400 | 4.7400 | 91,700 |
|
Aug 28, 2026
|
4.6500 | 4.9300 | 4.5000 | 4.6200 | 4.6200 | 70,600 |
|
Aug 27, 2026
|
4.9700 | 4.9800 | 4.6000 | 4.6000 | 4.6000 | 81,200 |
|
Aug 26, 2026
|
4.5000 | 5.1000 | 4.4000 | 4.9400 | 4.9400 | 234,800 |
|
Aug 25, 2026
|
4.3900 | 4.7500 | 4.2800 | 4.4500 | 4.4500 | 112,000 |
|
Aug 24, 2026
|
4.4500 | 4.6000 | 4.1200 | 4.4000 | 4.4000 | 101,500 |
|
Aug 21, 2026
|
4.5000 | 4.9500 | 4.1700 | 4.4300 | 4.4300 | 156,200 |
|
Aug 20, 2026
|
5.1900 | 6.0000 | 4.5000 | 4.7600 | 4.7600 | 391,900 |
|
Aug 19, 2026
|
5.7100 | 6.0000 | 5.6100 | 5.7500 | 5.7500 | 119,800 |
|
Aug 18, 2026
|
5.6000 | 6.3000 | 5.6000 | 5.7100 | 5.7100 | 49,100 |
|
Aug 17, 2026
|
5.3600 | 6.6700 | 5.3600 | 5.6500 | 5.6500 | 123,200 |
|
Aug 14, 2026
|
5.6900 | 5.8900 | 5.3500 | 5.3500 | 5.3500 | 46,000 |
|
Aug 13, 2026
|
5.3700 | 5.7200 | 5.3000 | 5.4300 | 5.4300 | 35,100 |
|
Aug 12, 2026
|
5.4600 | 5.5600 | 5.3000 | 5.3000 | 5.3000 | 25,900 |
|
Aug 11, 2026
|
5.3100 | 5.6100 | 5.2500 | 5.5200 | 5.5200 | 34,100 |
|
Aug 10, 2026
|
5.3700 | 5.7000 | 5.1700 | 5.2400 | 5.2400 | 37,000 |
|
Aug 7, 2026
|
5.1000 | 5.7800 | 5.1000 | 5.2700 | 5.2700 | 54,700 |
|
Aug 6, 2026
|
5.1100 | 5.3000 | 5.0300 | 5.0500 | 5.0500 | 21,900 |
|
Aug 5, 2026
|
5.3000 | 5.8200 | 5.0300 | 5.1700 | 5.1700 | 31,400 |
|
Aug 4, 2026
|
5.0900 | 5.6400 | 5.0900 | 5.3600 | 5.3600 | 36,200 |
|
Aug 3, 2026
|
5.0900 | 5.3000 | 4.8300 | 5.2300 | 5.2300 | 39,100 |
|
Jul 31, 2026
|
5.2600 | 5.2900 | 4.7700 | 5.1100 | 5.1100 | 58,600 |
|
Jul 30, 2026
|
5.2900 | 5.5000 | 4.9200 | 5.2500 | 5.2500 | 76,300 |
|
Jul 29, 2026
|
4.9900 | 5.4600 | 4.5000 | 5.3600 | 5.3600 | 132,800 |
|
Jul 28, 2026
|
5.3400 | 5.5700 | 4.8600 | 4.9700 | 4.9700 | 83,900 |
|
Jul 27, 2026
|
5.3500 | 5.5200 | 5.1200 | 5.3500 | 5.3500 | 89,200 |
|
Jul 24, 2026
|
5.6300 | 5.8900 | 5.2500 | 5.2500 | 5.2500 | 51,400 |
|
Jul 23, 2026
|
5.5400 | 5.8000 | 5.3000 | 5.6600 | 5.6600 | 94,600 |
|
Jul 22, 2026
|
5.9400 | 6.0000 | 5.5700 | 5.6800 | 5.6800 | 69,600 |
|
Jul 21, 2026
|
5.7600 | 6.6000 | 5.7600 | 6.0300 | 6.0300 | 49,800 |
|
Jul 20, 2026
|
6.3900 | 6.5200 | 5.8000 | 5.8200 | 5.8200 | 83,300 |
|
Jul 17, 2026
|
6.6600 | 6.7900 | 6.5000 | 6.6000 | 6.6000 | 39,300 |
|
Jul 16, 2026
|
6.8500 | 6.9300 | 6.5200 | 6.7200 | 6.7200 | 56,500 |
|
Jul 15, 2026
|
6.6600 | 6.9400 | 6.5600 | 6.8700 | 6.8700 | 21,000 |
|
Jul 14, 2026
|
6.7000 | 7.1600 | 6.5600 | 6.7400 | 6.7400 | 85,000 |
|
Jul 13, 2026
|
7.1900 | 7.2000 | 6.7000 | 6.8100 | 6.8100 | 37,900 |
|
Jul 10, 2026
|
6.9100 | 7.2400 | 6.9100 | 7.0100 | 7.0100 | 50,600 |
|
Jul 9, 2026
|
7.3200 | 7.4400 | 6.9400 | 7.0200 | 7.0200 | 66,600 |
|
Jul 8, 2026
|
7.3000 | 7.6000 | 7.1500 | 7.3100 | 7.3100 | 29,300 |
|
Jul 7, 2026
|
7.0800 | 7.6800 | 7.0100 | 7.3000 | 7.3000 | 60,100 |
|
Jul 6, 2026
|
7.4300 | 7.6300 | 7.0400 | 7.2100 | 7.2100 | 65,500 |
|
Jul 2, 2026
|
7.6100 | 7.9800 | 7.2400 | 7.5000 | 7.5000 | 68,100 |
|
Jul 1, 2026
|
7.9900 | 8.0000 | 7.6100 | 7.7500 | 7.7500 | 46,900 |
|
Jun 30, 2026
|
7.7000 | 8.8900 | 7.7000 | 8.1300 | 8.1300 | 192,300 |
|
Jun 29, 2026
|
8.1000 | 8.1600 | 7.5500 | 7.6700 | 7.6700 | 75,000 |
|
Jun 26, 2026
|
7.3200 | 8.4600 | 7.3200 | 8.1900 | 8.1900 | 67,800 |
|
Jun 25, 2026
|
7.8700 | 8.2800 | 7.3000 | 7.4700 | 7.4700 | 120,600 |
|
Jun 24, 2026
|
7.3500 | 8.1900 | 7.3100 | 7.9500 | 7.9500 | 126,600 |
|
Jun 23, 2026
|
6.6900 | 7.6500 | 6.6000 | 7.6400 | 7.6400 | 123,300 |
|
Jun 22, 2026
|
7.3900 | 7.6600 | 6.7000 | 6.8100 | 6.8100 | 129,500 |
|
Jun 18, 2026
|
6.9400 | 7.6000 | 6.5600 | 7.3500 | 7.3500 | 258,400 |
|
Jun 17, 2026
|
6.2900 | 7.3600 | 6.2900 | 6.8800 | 6.8800 | 223,900 |
|
Jun 16, 2026
|
5.9400 | 6.7000 | 5.5600 | 6.2700 | 6.2700 | 194,700 |
|
Jun 15, 2026
|
5.9500 | 6.2300 | 5.5500 | 5.9400 | 5.9400 | 185,900 |
|
Jun 12, 2026
|
5.6500 | 6.2700 | 5.5800 | 5.8000 | 5.8000 | 175,000 |
|
Jun 11, 2026
|
5.1800 | 6.2600 | 5.0500 | 5.6500 | 5.6500 | 508,900 |
|
Jun 10, 2026
|
4.7900 | 5.5200 | 4.7900 | 5.2100 | 5.2100 | 149,900 |
|
Jun 9, 2026
|
5.3900 | 5.5900 | 4.5600 | 4.9400 | 4.9400 | 297,400 |
|
Jun 8, 2026
|
5.7400 | 5.8400 | 4.9400 | 5.3700 | 5.3700 | 303,400 |
|
Jun 5, 2026
|
7.6100 | 7.6100 | 5.0100 | 5.4600 | 5.4600 | 764,900 |
|
Jun 4, 2026
|
6.8000 | 7.4500 | 6.6900 | 7.0900 | 7.0900 | 145,300 |
|
Jun 3, 2026
|
6.7800 | 7.0900 | 6.5100 | 6.8600 | 6.8600 | 150,200 |
|
Jun 2, 2026
|
6.7500 | 7.7800 | 6.7300 | 6.8300 | 6.8300 | 236,400 |
|
Jun 1, 2026
|
7.0500 | 7.0500 | 6.4900 | 6.6900 | 6.6900 | 363,800 |
|
May 29, 2026
|
7.7500 | 7.7900 | 7.1900 | 7.2200 | 7.2200 | 246,600 |
|
May 28, 2026
|
8.0300 | 8.1400 | 7.7000 | 7.8600 | 7.8600 | 179,000 |
|
May 27, 2026
|
9.4200 | 9.5000 | 7.7800 | 7.9700 | 7.9700 | 629,900 |
|
May 26, 2026
|
10.4300 | 11.3800 | 9.6500 | 9.7000 | 9.7000 | 238,900 |
|
May 22, 2026
|
10.8600 | 11.0900 | 10.3800 | 10.4600 | 10.4600 | 114,700 |
|
May 21, 2026
|
10.5200 | 11.2900 | 10.2200 | 10.8700 | 10.8700 | 212,900 |
|
May 20, 2026
|
12.0000 | 12.7300 | 10.6600 | 10.9300 | 10.9300 | 398,400 |
|
May 19, 2026
|
9.6700 | 12.5000 | 9.4800 | 11.9500 | 11.9500 | 1,072,300 |
|
May 18, 2026
|
12.8800 | 13.3000 | 8.6900 | 9.0000 | 9.0000 | 706,200 |
|
May 15, 2026
|
14.6100 | 14.9500 | 12.8000 | 13.0500 | 13.0500 | 168,900 |
|
May 14, 2026
|
15.1700 | 15.2100 | 14.0000 | 14.6100 | 14.6100 | 132,200 |
|
May 13, 2026
|
13.6900 | 15.4500 | 13.5000 | 15.2400 | 15.2400 | 271,900 |
|
May 12, 2026
|
15.0500 | 16.1000 | 12.6600 | 13.2700 | 13.2700 | 454,800 |
|
May 11, 2026
|
16.6400 | 17.1400 | 15.1500 | 15.2800 | 15.2800 | 273,100 |
|
May 8, 2026
|
17.2900 | 17.8100 | 16.3000 | 16.3000 | 16.3000 | 291,700 |
|
May 7, 2026
|
15.0800 | 17.6500 | 15.0100 | 17.4300 | 17.4300 | 483,400 |
|
May 6, 2026
|
15.0800 | 15.0800 | 13.4500 | 14.9900 | 14.9900 | 375,400 |
|
May 5, 2026
|
16.0900 | 16.5000 | 15.4500 | 15.4600 | 15.4600 | 299,800 |
|
May 4, 2026
|
17.4100 | 18.9900 | 15.6200 | 16.1100 | 16.1100 | 568,300 |
|
May 1, 2026
|
19.2200 | 20.3200 | 17.1200 | 17.5900 | 17.5900 | 722,400 |
|
Apr 30, 2026
|
16.2000 | 18.7200 | 14.7500 | 18.2800 | 18.2800 | 936,200 |
|
Apr 29, 2026
|
14.5400 | 18.1800 | 13.6500 | 15.9000 | 15.9000 | 2,246,200 |
|
Apr 28, 2026
|
10.4000 | 15.5000 | 10.0100 | 14.2600 | 14.2600 | 4,048,000 |
|
Apr 27, 2026
|
7.3800 | 11.8700 | 7.3500 | 11.1700 | 11.1700 | 9,083,400 |
|
Apr 24, 2026
|
6.8900 | 7.3000 | 6.6900 | 7.2600 | 7.2600 | 77,900 |
|
Apr 23, 2026
|
7.0800 | 7.5800 | 6.6300 | 6.7800 | 6.7800 | 171,600 |
|
Apr 22, 2026
|
7.3700 | 7.9000 | 7.0100 | 7.0300 | 7.0300 | 210,700 |
|
Apr 21, 2026
|
6.8000 | 7.7000 | 6.7400 | 7.6500 | 7.6500 | 299,100 |
|
Apr 20, 2026
|
6.0300 | 7.0700 | 5.9400 | 6.7500 | 6.7500 | 425,100 |
|
Apr 17, 2026
|
5.2200 | 5.9700 | 5.1800 | 5.9300 | 5.9300 | 259,600 |
|
Apr 16, 2026
|
5.3500 | 5.7600 | 5.0600 | 5.1400 | 5.1400 | 207,900 |
|
Apr 15, 2026
|
5.2300 | 5.4100 | 5.2200 | 5.3600 | 5.3600 | 130,400 |
|
Apr 14, 2026
|
5.7500 | 6.0300 | 5.1100 | 5.2200 | 5.2200 | 420,200 |
|
Apr 13, 2026
|
5.5400 | 6.4000 | 5.5400 | 5.9000 | 5.9000 | 299,500 |
|
Apr 10, 2026
|
5.9900 | 6.1800 | 5.5100 | 5.5200 | 5.5200 | 217,400 |
|
Apr 9, 2026
|
5.8600 | 6.2500 | 5.7000 | 5.9200 | 5.9200 | 172,900 |
|
Apr 8, 2026
|
6.0500 | 6.5800 | 5.8300 | 5.9600 | 5.9600 | 173,700 |
|
Apr 7, 2026
|
5.8200 | 6.1500 | 5.7000 | 6.0500 | 6.0500 | 162,900 |
|
Apr 6, 2026
|
6.1800 | 6.3500 | 5.8000 | 5.8200 | 5.8200 | 182,900 |
|
Apr 2, 2026
|
5.4300 | 6.3300 | 5.2900 | 6.1400 | 6.1400 | 418,100 |
|
Apr 1, 2026
|
5.4100 | 6.1900 | 5.2700 | 5.5500 | 5.5500 | 523,300 |
|
Mar 31, 2026
|
5.2400 | 5.6100 | 5.0200 | 5.2300 | 5.2300 | 224,800 |
|
Mar 30, 2026
|
5.6100 | 5.7400 | 5.0600 | 5.3300 | 5.3300 | 252,200 |
|
Mar 27, 2026
|
5.7400 | 6.1200 | 5.6000 | 5.8200 | 5.8200 | 224,700 |
|
Mar 26, 2026
|
6.4200 | 6.4600 | 5.2100 | 5.8600 | 5.8600 | 801,900 |
|
Mar 25, 2026
|
6.7600 | 6.9500 | 6.1200 | 6.5700 | 6.5700 | 525,700 |
|
Mar 24, 2026
|
7.5300 | 7.6600 | 6.7800 | 7.0200 | 7.0200 | 507,800 |
|
Mar 23, 2026
|
7.7000 | 8.1000 | 6.7300 | 7.7800 | 7.7800 | 1,059,400 |
|
Mar 20, 2026
|
7.1200 | 9.3700 | 6.6600 | 7.3500 | 7.3500 | 2,473,000 |
|
Mar 19, 2026
|
7.4800 | 7.4800 | 6.7500 | 7.2300 | 7.2300 | 569,400 |
|
Mar 18, 2026
|
7.1800 | 7.6900 | 6.7000 | 7.6900 | 7.6900 | 1,618,500 |
|
Mar 17, 2026
|
5.2700 | 8.1300 | 5.2600 | 7.0000 | 7.0000 | 9,244,500 |
|
Mar 16, 2026
|
5.6100 | 5.6500 | 4.8500 | 5.1200 | 5.1200 | 806,700 |
|
Mar 13, 2026
|
6.3700 | 6.7100 | 5.8500 | 5.9600 | 5.9600 | 620,300 |
|
Mar 12, 2026
|
6.5900 | 6.6900 | 5.8900 | 6.3800 | 6.3800 | 632,300 |
|
Mar 11, 2026
|
6.6700 | 7.3000 | 6.3500 | 6.6200 | 6.6200 | 1,185,500 |
|
Mar 10, 2026
|
6.9800 | 7.6000 | 6.2100 | 6.9000 | 6.9000 | 1,865,100 |
|
Mar 9, 2026
|
6.3000 | 8.7400 | 6.3000 | 7.1400 | 7.1400 | 6,173,900 |
|
Mar 6, 2026
|
3.6400 | 7.4300 | 3.5500 | 6.5200 | 6.5200 | 32,193,700 |
|
Mar 5, 2026
|
4.3500 | 4.5300 | 3.6100 | 3.6100 | 3.6100 | 1,706,500 |
|
Mar 4, 2026
|
4.5700 | 5.4000 | 3.9700 | 4.2700 | 4.2700 | 5,366,300 |
|
Mar 3, 2026
|
2.5000 | 4.3500 | 2.4200 | 4.3500 | 4.3500 | 29,947,400 |
|
Mar 2, 2026
|
2.0100 | 2.6000 | 2.0000 | 2.2800 | 2.2800 | 5,135,700 |
|
Feb 27, 2026
|
1.5700 | 2.5800 | 1.5100 | 2.2000 | 2.2000 | 43,239,500 |
|
Feb 26, 2026
|
1.4200 | 1.6700 | 1.4000 | 1.5500 | 1.5500 | 8,053,900 |
|
Feb 25, 2026
|
1.4000 | 1.4200 | 1.2000 | 1.3600 | 1.3600 | 4,160,500 |
|
Feb 24, 2026
|
1.0000 | 1.7800 | 0.9100 | 1.5100 | 1.5100 | 97,982,800 |
|
Feb 23, 2026
|
0.7700 | 0.9300 | 0.7600 | 0.9000 | 0.9000 | 360,100 |
|
Feb 20, 2026
|
0.8900 | 0.9300 | 0.7200 | 0.8000 | 0.8000 | 5,020,800 |
|
Feb 19, 2026
|
1.0100 | 1.1600 | 0.8900 | 0.9000 | 0.9000 | 522,800 |
|
Feb 18, 2026
|
1.0300 | 1.0600 | 0.9900 | 0.9900 | 0.9900 | 100,900 |
|
Feb 17, 2026
|
1.1300 | 1.1800 | 0.9900 | 1.0300 | 1.0300 | 584,500 |
|
Feb 13, 2026
|
0.9900 | 1.0900 | 0.9900 | 1.0200 | 1.0200 | 77,500 |
|
Feb 12, 2026
|
1.0700 | 1.1100 | 0.9400 | 1.0000 | 1.0000 | 181,900 |
|
Feb 11, 2026
|
1.1000 | 1.1100 | 0.9900 | 1.0700 | 1.0700 | 78,400 |
|
Feb 10, 2026
|
1.1300 | 1.1600 | 1.0000 | 1.0500 | 1.0500 | 66,200 |
|
Feb 9, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 59,700 |
|
Feb 6, 2026
|
1.1000 | 1.1700 | 1.0600 | 1.1200 | 1.1200 | 53,100 |
|
Feb 5, 2026
|
1.1000 | 1.2000 | 1.1000 | 1.1200 | 1.1200 | 42,000 |
|
Feb 4, 2026
|
1.1800 | 1.2200 | 0.9400 | 1.0900 | 1.0900 | 189,300 |
|
Feb 3, 2026
|
1.3400 | 1.3400 | 1.1400 | 1.1400 | 1.1400 | 60,200 |
|
Feb 2, 2026
|
1.2100 | 1.3000 | 1.0700 | 1.2300 | 1.2300 | 618,700 |
|
Jan 30, 2026
|
1.2400 | 1.2500 | 1.0900 | 1.1700 | 1.1700 | 272,700 |
|
Jan 29, 2026
|
1.3600 | 1.3600 | 1.2300 | 1.2300 | 1.2300 | 208,000 |
|
Jan 28, 2026
|
1.3600 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 108,300 |
|
Jan 27, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 105,800 |
|
Jan 26, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 9,500 |
|
Jan 23, 2026
|
1.4400 | 1.4900 | 1.4300 | 1.4500 | 1.4500 | 8,000 |
|
Jan 22, 2026
|
1.4900 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 41,300 |
|
Jan 21, 2026
|
1.4400 | 1.5400 | 1.4400 | 1.4400 | 1.4400 | 73,700 |
|
Jan 20, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 20,100 |
|
Jan 16, 2026
|
1.4100 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 11,400 |
|
Jan 15, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 45,500 |
|
Jan 14, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 23,200 |
|
Jan 13, 2026
|
1.4900 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 34,700 |
|
Jan 12, 2026
|
1.5600 | 1.5600 | 1.4700 | 1.4800 | 1.4800 | 10,800 |
|
Jan 9, 2026
|
1.5700 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 12,000 |
|
Jan 8, 2026
|
1.5600 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 21,400 |
|
Jan 7, 2026
|
1.4900 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 42,100 |
|
Jan 6, 2026
|
1.5100 | 1.5500 | 1.4800 | 1.4900 | 1.4900 | 27,300 |
|
Jan 5, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 19,200 |
|
Jan 2, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 33,100 |
|
Dec 31, 2025
|
1.4900 | 1.5300 | 1.4100 | 1.4200 | 1.4200 | 80,900 |
|
Dec 30, 2025
|
1.4700 | 1.6100 | 1.4100 | 1.5100 | 1.5100 | 119,500 |
|
Dec 29, 2025
|
1.4400 | 1.4900 | 1.2900 | 1.4800 | 1.4800 | 137,900 |
|
Dec 26, 2025
|
1.2900 | 1.4500 | 1.2800 | 1.4400 | 1.4400 | 83,100 |
|
Dec 24, 2025
|
1.4100 | 1.4200 | 1.2800 | 1.3000 | 1.3000 | 66,800 |
|
Dec 23, 2025
|
1.4600 | 1.4900 | 1.3800 | 1.3900 | 1.3900 | 32,300 |
|
Dec 22, 2025
|
1.4800 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 10,200 |
|
Dec 19, 2025
|
1.4300 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 26,800 |
|
Dec 18, 2025
|
1.5200 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 22,000 |
|
Dec 17, 2025
|
1.4800 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 20,800 |
|
Dec 16, 2025
|
1.4600 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 33,200 |
|
Dec 15, 2025
|
1.6900 | 1.7100 | 1.4400 | 1.4600 | 1.4600 | 111,600 |
|
Dec 12, 2025
|
1.7500 | 1.7700 | 1.7100 | 1.7400 | 1.7400 | 40,700 |
|
Dec 11, 2025
|
1.7800 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 39,200 |
|
Dec 10, 2025
|
1.8000 | 1.8100 | 1.7400 | 1.7600 | 1.7600 | 24,300 |
|
Dec 9, 2025
|
1.7100 | 1.8200 | 1.7100 | 1.7900 | 1.7900 | 40,700 |
|
Dec 8, 2025
|
1.7500 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 30,700 |
|
Dec 5, 2025
|
1.7000 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 41,600 |
|
Dec 4, 2025
|
1.7300 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 31,400 |
|
Dec 3, 2025
|
1.7000 | 1.7500 | 1.6900 | 1.7200 | 1.7200 | 6,000 |
|
Dec 2, 2025
|
1.6900 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 23,400 |
|
Dec 1, 2025
|
1.6900 | 1.7800 | 1.6800 | 1.7100 | 1.7100 | 62,700 |
|
Nov 28, 2025
|
1.6700 | 1.7500 | 1.6700 | 1.7500 | 1.7500 | 12,800 |
|
Nov 26, 2025
|
1.6800 | 1.7600 | 1.6600 | 1.7100 | 1.7100 | 17,600 |
|
Nov 25, 2025
|
1.7100 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 36,200 |
|
Nov 24, 2025
|
1.6700 | 1.7400 | 1.6600 | 1.7400 | 1.7400 | 21,200 |
|
Nov 21, 2025
|
1.6900 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 19,100 |
|
Nov 20, 2025
|
1.8100 | 1.8100 | 1.7200 | 1.7300 | 1.7300 | 22,000 |
|
Nov 19, 2025
|
1.7200 | 1.7800 | 1.7100 | 1.7300 | 1.7300 | 12,400 |
|
Nov 18, 2025
|
1.6700 | 1.7500 | 1.6700 | 1.7400 | 1.7400 | 13,200 |
|
Nov 17, 2025
|
1.7300 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 30,000 |
|
Nov 14, 2025
|
1.7300 | 1.8000 | 1.6800 | 1.7500 | 1.7500 | 43,600 |
|
Nov 13, 2025
|
1.8000 | 1.8200 | 1.7100 | 1.7300 | 1.7300 | 60,500 |
|
Nov 12, 2025
|
1.7700 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 15,300 |
|
Nov 11, 2025
|
1.6900 | 1.8200 | 1.6900 | 1.8200 | 1.8200 | 23,000 |
|
Nov 10, 2025
|
1.7100 | 1.7800 | 1.7100 | 1.7300 | 1.7300 | 42,500 |
|
Nov 7, 2025
|
1.6900 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 46,300 |
|
Nov 6, 2025
|
1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 77,500 |
|
Nov 5, 2025
|
1.7200 | 1.7300 | 1.6500 | 1.6900 | 1.6900 | 70,800 |
|
Nov 4, 2025
|
1.6900 | 1.7700 | 1.6600 | 1.7000 | 1.7000 | 70,800 |
|
Nov 3, 2025
|
1.8000 | 2.0200 | 1.6900 | 1.7400 | 1.7400 | 430,200 |
|
Oct 31, 2025
|
1.9000 | 1.9600 | 1.7500 | 1.8600 | 1.8600 | 210,900 |
