Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    E3 Lithium Limited (EEMMF)

    0.4120 -0.0240 (-5.50%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4300 0.4380 0.4000 0.4120 0.4120 132,300
    Oct 29, 2026
    		 0.4300 0.4400 0.4300 0.4360 0.4360 83,900
    Oct 28, 2026
    		 0.4340 0.4430 0.4340 0.4430 0.4430 162,500
    Oct 27, 2026
    		 0.2950 0.4340 0.2950 0.4300 0.4300 84,200
    Oct 26, 2026
    		 0.4000 0.4450 0.4000 0.4300 0.4300 141,100
    Oct 23, 2026
    		 0.4330 0.4330 0.4200 0.4210 0.4210 26,600
    Oct 22, 2026
    		 0.4580 0.4580 0.4190 0.4200 0.4200 65,700
    Oct 21, 2026
    		 0.4320 0.4320 0.4320 0.4320 0.4320 100
    Oct 20, 2026
    		 0.4280 0.4280 0.4280 0.4280 0.4280 1,000
    Oct 19, 2026
    		 0.4200 0.4370 0.4200 0.4200 0.4200 64,500
    Oct 16, 2026
    		 0.4540 0.4560 0.4370 0.4370 0.4370 93,800
    Oct 15, 2026
    		 0.4350 0.4350 0.4230 0.4270 0.4270 3,900
    Oct 14, 2026
    		 0.4500 0.4550 0.4240 0.4550 0.4550 42,600
    Oct 13, 2026
    		 0.4270 0.4270 0.4270 0.4270 0.4270 -
    Oct 12, 2026
    		 0.4080 0.4600 0.4080 0.4270 0.4270 37,100
    Oct 9, 2026
    		 0.4150 0.4340 0.4150 0.4340 0.4340 29,100
    Oct 8, 2026
    		 0.3150 0.4240 0.3150 0.4140 0.4140 60,100
    Oct 7, 2026
    		 0.4320 0.4450 0.4260 0.4300 0.4300 18,100
    Oct 6, 2026
    		 0.4520 0.4620 0.4470 0.4470 0.4470 20,700
    Oct 5, 2026
    		 0.4720 0.4720 0.4450 0.4540 0.4540 26,100
    Oct 2, 2026
    		 0.4550 0.4660 0.4500 0.4570 0.4570 37,400
    Oct 1, 2026
    		 0.4910 0.5060 0.4650 0.4720 0.4720 122,500
    Sep 30, 2026
    		 0.5200 0.5200 0.4970 0.4970 0.4970 54,100
    Sep 29, 2026
    		 0.5430 0.5430 0.5150 0.5290 0.5290 48,700
    Sep 28, 2026
    		 0.5500 0.5600 0.5230 0.5280 0.5280 222,300
    Sep 25, 2026
    		 0.5600 0.5660 0.5500 0.5500 0.5500 18,200
    Sep 24, 2026
    		 0.5590 0.5760 0.5500 0.5590 0.5590 166,000
    Sep 23, 2026
    		 0.5890 0.6000 0.5540 0.5640 0.5640 37,800
    Sep 22, 2026
    		 0.5550 0.6030 0.5550 0.5950 0.5950 527,400
    Sep 21, 2026
    		 0.5630 0.5710 0.5570 0.5570 0.5570 392,500
    Sep 18, 2026
    		 0.5640 0.5650 0.5540 0.5540 0.5540 41,900
    Sep 17, 2026
    		 0.5700 0.5770 0.5200 0.5600 0.5600 227,200
    Sep 16, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 300
    Sep 15, 2026
    		 0.7620 0.7620 0.7270 0.7330 0.7330 4,300
    Sep 14, 2026
    		 0.7600 0.7650 0.7360 0.7450 0.7450 78,700
    Sep 11, 2026
    		 0.7400 0.7450 0.7310 0.7450 0.7450 41,900
    Sep 10, 2026
    		 0.7550 0.7700 0.7290 0.7420 0.7420 138,500
    Sep 9, 2026
    		 0.7210 0.7400 0.7210 0.7400 0.7400 2,200
    Sep 8, 2026
    		 0.7600 0.7600 0.7190 0.7320 0.7320 39,200
    Sep 4, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 18,000
    Sep 3, 2026
    		 0.7230 0.7500 0.7230 0.7300 0.7300 15,800
    Sep 2, 2026
    		 0.7440 0.7470 0.7400 0.7400 0.7400 14,100
    Sep 1, 2026
    		 0.7970 0.7970 0.7440 0.7510 0.7510 21,400
    Aug 31, 2026
    		 0.7240 0.7870 0.7240 0.7870 0.7870 39,400
    Aug 28, 2026
    		 0.7560 0.7560 0.7500 0.7500 0.7500 600
    Aug 27, 2026
    		 0.7840 0.7840 0.7230 0.7530 0.7530 27,700
    Aug 26, 2026
    		 0.7690 0.7690 0.7690 0.7690 0.7690 -
    Aug 25, 2026
    		 0.7560 0.7690 0.7560 0.7690 0.7690 1,600
    Aug 24, 2026
    		 0.7300 0.7640 0.7300 0.7610 0.7610 4,000
    Aug 21, 2026
    		 0.7630 0.7630 0.7500 0.7500 0.7500 73,000
    Aug 20, 2026
    		 0.7630 0.7630 0.7630 0.7630 0.7630 1,900
    Aug 19, 2026
    		 0.7560 0.7640 0.7500 0.7500 0.7500 6,600
    Aug 18, 2026
    		 0.7380 0.7510 0.7380 0.7380 0.7380 5,400
    Aug 17, 2026
    		 0.7560 0.7750 0.7560 0.7750 0.7750 900
    Aug 14, 2026
    		 0.7700 0.7840 0.7700 0.7840 0.7840 14,900
    Aug 13, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 600
    Aug 12, 2026
    		 0.7440 0.7890 0.7440 0.7810 0.7810 9,600
    Aug 11, 2026
    		 0.7580 0.7590 0.7500 0.7540 0.7540 14,600
    Aug 10, 2026
    		 0.7550 0.7560 0.7430 0.7430 0.7430 4,100
    Aug 7, 2026
    		 0.7410 0.7440 0.7410 0.7440 0.7440 500
    Aug 6, 2026
    		 0.7320 0.7390 0.7320 0.7370 0.7370 1,400
    Aug 5, 2026
    		 0.7100 0.7240 0.7100 0.7240 0.7240 5,300
    Aug 4, 2026
    		 0.7160 0.7440 0.7160 0.7440 0.7440 17,600
    Aug 3, 2026
    		 0.7450 0.8400 0.7060 0.8200 0.8200 6,300
    Jul 31, 2026
    		 0.7300 0.7330 0.7200 0.7330 0.7330 31,400
    Jul 30, 2026
    		 0.7260 0.7340 0.7200 0.7300 0.7300 3,400
    Jul 29, 2026
    		 0.7690 0.7690 0.7200 0.7200 0.7200 44,000
    Jul 28, 2026
    		 0.7930 0.7930 0.7400 0.7400 0.7400 65,500
    Jul 27, 2026
    		 0.7800 0.7880 0.7500 0.7500 0.7500 29,000
    Jul 24, 2026
    		 0.7800 0.7890 0.7790 0.7790 0.7790 23,200
    Jul 23, 2026
    		 0.7800 0.7930 0.7800 0.7930 0.7930 1,800
    Jul 22, 2026
    		 0.7980 0.7980 0.7800 0.7910 0.7910 4,500
    Jul 21, 2026
    		 0.7780 0.7780 0.7780 0.7780 0.7780 1,100
    Jul 20, 2026
    		 0.7800 0.7850 0.7610 0.7850 0.7850 6,600
    Jul 17, 2026
    		 0.7910 0.7910 0.7680 0.7900 0.7900 12,400
    Jul 16, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 60,900
    Jul 15, 2026
    		 0.8000 0.8000 0.7940 0.7980 0.7980 39,000
    Jul 14, 2026
    		 0.8090 0.8220 0.8030 0.8220 0.8220 34,100
    Jul 13, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 77,900
    Jul 10, 2026
    		 0.8510 0.8600 0.8200 0.8350 0.8350 13,700
    Jul 9, 2026
    		 0.8460 0.8500 0.8200 0.8500 0.8500 32,400
    Jul 8, 2026
    		 0.8330 0.8630 0.8100 0.8630 0.8630 55,400
    Jul 7, 2026
    		 0.8400 0.8600 0.8400 0.8580 0.8580 15,900
    Jul 6, 2026
    		 0.7850 0.8400 0.7850 0.8100 0.8100 33,500
    Jul 2, 2026
    		 0.7940 0.8100 0.7900 0.7900 0.7900 43,400
    Jul 1, 2026
    		 0.8400 0.8400 0.7500 0.7500 0.7500 16,900
    Jun 30, 2026
    		 0.8000 0.8100 0.7800 0.7980 0.7980 60,400
    Jun 29, 2026
    		 0.7800 0.7900 0.7600 0.7770 0.7770 26,400
    Jun 26, 2026
    		 0.7900 0.7970 0.7850 0.7900 0.7900 18,100
    Jun 25, 2026
    		 0.7960 0.7980 0.7800 0.7960 0.7960 6,500
    Jun 24, 2026
    		 0.5530 0.8110 0.5530 0.8110 0.8110 35,500
    Jun 23, 2026
    		 0.8600 0.8600 0.7800 0.8060 0.8060 3,900
    Jun 22, 2026
    		 0.8380 0.8410 0.8270 0.8290 0.8290 9,200
    Jun 18, 2026
    		 0.8410 0.8470 0.8410 0.8460 0.8460 700
    Jun 17, 2026
    		 0.8540 0.8730 0.8540 0.8640 0.8640 33,900
    Jun 16, 2026
    		 0.8510 0.8750 0.8500 0.8550 0.8550 15,700
    Jun 15, 2026
    		 0.8540 0.8960 0.8490 0.8700 0.8700 5,900
    Jun 12, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 600
    Jun 11, 2026
    		 0.8520 0.8520 0.8140 0.8140 0.8140 9,000
    Jun 10, 2026
    		 0.8030 0.8670 0.8030 0.8500 0.8500 6,500
    Jun 9, 2026
    		 0.8080 0.8200 0.7890 0.8000 0.8000 33,000
    Jun 8, 2026
    		 0.7900 0.8410 0.7900 0.8350 0.8350 14,900
    Jun 5, 2026
    		 0.8470 0.8470 0.8050 0.8050 0.8050 8,700
    Jun 4, 2026
    		 0.8500 0.8500 0.8400 0.8480 0.8480 12,100
    Jun 3, 2026
    		 0.8680 0.8680 0.8500 0.8520 0.8520 18,100
    Jun 2, 2026
    		 0.8400 0.8700 0.8400 0.8530 0.8530 47,000
    Jun 1, 2026
    		 0.8590 0.8780 0.8520 0.8520 0.8520 12,300
    May 29, 2026
    		 0.8780 0.8780 0.8600 0.8690 0.8690 8,000
    May 28, 2026
    		 0.8600 0.8650 0.8600 0.8620 0.8620 3,500
    May 27, 2026
    		 0.8700 0.8700 0.8560 0.8700 0.8700 12,300
    May 26, 2026
    		 0.8650 0.8800 0.8640 0.8650 0.8650 56,900
    May 22, 2026
    		 0.8540 0.8700 0.8510 0.8690 0.8690 17,000
    May 21, 2026
    		 0.8530 0.8800 0.8530 0.8800 0.8800 22,200
    May 20, 2026
    		 0.8380 0.8820 0.8380 0.8720 0.8720 15,300
    May 19, 2026
    		 1.0000 1.0000 0.8500 0.8500 0.8500 24,400
    May 18, 2026
    		 0.8350 0.9500 0.8330 0.9500 0.9500 6,000
    May 15, 2026
    		 0.9150 0.9270 0.8900 0.8910 0.8910 12,500
    May 14, 2026
    		 0.8910 0.9500 0.8910 0.9300 0.9300 5,200
    May 13, 2026
    		 0.9290 0.9500 0.9290 0.9360 0.9360 9,900
    May 12, 2026
    		 0.9340 0.9390 0.9290 0.9380 0.9380 19,100
    May 11, 2026
    		 0.9550 0.9550 0.9200 0.9330 0.9330 16,400
    May 8, 2026
    		 0.9320 0.9620 0.9320 0.9400 0.9400 23,900
    May 7, 2026
    		 0.9200 0.9760 0.9200 0.9620 0.9620 39,200
    May 6, 2026
    		 0.8200 0.9640 0.8200 0.9500 0.9500 41,800
    May 5, 2026
    		 0.9390 0.9460 0.9270 0.9270 0.9270 4,400
    May 4, 2026
    		 0.9600 0.9610 0.9300 0.9370 0.9370 20,700
    May 1, 2026
    		 0.9560 0.9560 0.9300 0.9370 0.9370 5,900
    Apr 30, 2026
    		 0.7800 0.9480 0.7800 0.9360 0.9360 40,600
    Apr 29, 2026
    		 0.9400 0.9440 0.9200 0.9200 0.9200 66,000
    Apr 28, 2026
    		 0.9710 0.9710 0.9380 0.9550 0.9550 33,000
    Apr 27, 2026
    		 0.9240 0.9820 0.9240 0.9820 0.9820 55,700
    Apr 24, 2026
    		 0.8100 0.9540 0.8100 0.9350 0.9350 13,800
    Apr 23, 2026
    		 0.9170 0.9330 0.9170 0.9220 0.9220 31,200
    Apr 22, 2026
    		 0.9180 0.9300 0.9110 0.9240 0.9240 30,000
    Apr 21, 2026
    		 0.9310 0.9350 0.9190 0.9190 0.9190 17,300
    Apr 20, 2026
    		 0.9200 0.9330 0.9200 0.9200 0.9200 70,000
    Apr 17, 2026
    		 0.9190 0.9350 0.9130 0.9200 0.9200 67,300
    Apr 16, 2026
    		 0.9090 0.9290 0.9090 0.9180 0.9180 17,000
    Apr 15, 2026
    		 0.8660 0.9090 0.8660 0.9090 0.9090 14,100
    Apr 14, 2026
    		 0.9090 0.9090 0.8760 0.8860 0.8860 32,700
    Apr 13, 2026
    		 0.7980 0.9100 0.7980 0.9050 0.9050 16,900
    Apr 10, 2026
    		 0.8570 0.8570 0.8230 0.8230 0.8230 7,200
    Apr 9, 2026
    		 0.8300 0.8650 0.8300 0.8500 0.8500 3,800
    Apr 8, 2026
    		 0.8220 0.8330 0.8160 0.8160 0.8160 15,600
    Apr 7, 2026
    		 0.8290 0.8290 0.7900 0.8110 0.8110 5,700
    Apr 6, 2026
    		 0.8300 0.8300 0.8150 0.8150 0.8150 16,700
    Apr 2, 2026
    		 0.7530 0.8320 0.7510 0.8320 0.8320 35,200
    Apr 1, 2026
    		 0.7490 0.7750 0.7490 0.7660 0.7660 8,700
    Mar 31, 2026
    		 0.7320 0.7520 0.7320 0.7510 0.7510 12,400
    Mar 30, 2026
    		 0.7500 0.7520 0.7320 0.7320 0.7320 4,000
    Mar 27, 2026
    		 0.7430 0.7580 0.7430 0.7470 0.7470 8,800
    Mar 26, 2026
    		 0.8560 0.8560 0.7800 0.7800 0.7800 400
    Mar 25, 2026
    		 0.7720 0.7950 0.7720 0.7950 0.7950 1,800
    Mar 24, 2026
    		 0.7650 0.7690 0.7490 0.7690 0.7690 3,100
    Mar 23, 2026
    		 0.7110 0.7630 0.7110 0.7480 0.7480 8,800
    Mar 20, 2026
    		 0.7610 0.7610 0.7300 0.7390 0.7390 16,700
    Mar 19, 2026
    		 0.8000 0.8000 0.7650 0.7650 0.7650 37,600
    Mar 18, 2026
    		 0.8240 0.8270 0.8180 0.8180 0.8180 2,700
    Mar 17, 2026
    		 0.8000 0.8380 0.8000 0.8250 0.8250 14,800
    Mar 16, 2026
    		 0.8300 0.8350 0.8150 0.8350 0.8350 11,300
    Mar 13, 2026
    		 0.8100 0.8250 0.8000 0.8250 0.8250 28,700
    Mar 12, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 8,900
    Mar 11, 2026
    		 0.8200 0.8650 0.8200 0.8500 0.8500 72,500
    Mar 10, 2026
    		 0.8380 0.8380 0.8320 0.8320 0.8320 700
    Mar 9, 2026
    		 0.8220 0.8820 0.8220 0.8500 0.8500 42,500
    Mar 6, 2026
    		 0.8650 0.8920 0.8600 0.8780 0.8780 33,300
    Mar 5, 2026
    		 0.9340 0.9340 0.8800 0.8820 0.8820 55,100
    Mar 4, 2026
    		 0.9380 0.9380 0.8940 0.9100 0.9100 32,700
    Mar 3, 2026
    		 0.9940 0.9940 0.8940 0.9140 0.9140 35,300
    Mar 2, 2026
    		 0.8420 0.9400 0.8420 0.9160 0.9160 78,500
    Feb 27, 2026
    		 0.8620 0.8620 0.8220 0.8230 0.8230 14,600
    Feb 26, 2026
    		 0.8370 0.8450 0.8200 0.8200 0.8200 28,900
    Feb 25, 2026
    		 0.7990 0.8360 0.7800 0.8360 0.8360 78,400
    Feb 24, 2026
    		 0.7790 0.7950 0.7790 0.7900 0.7900 11,400
    Feb 23, 2026
    		 0.7750 0.7950 0.7750 0.7800 0.7800 37,000
    Feb 20, 2026
    		 0.7640 0.7930 0.7640 0.7930 0.7930 3,500
    Feb 19, 2026
    		 0.7600 0.7720 0.7600 0.7720 0.7720 7,500
    Feb 18, 2026
    		 0.7850 0.7850 0.7690 0.7780 0.7780 1,800
    Feb 17, 2026
    		 0.7800 0.7800 0.7680 0.7690 0.7690 6,000
    Feb 13, 2026
    		 0.7970 0.7970 0.7740 0.7910 0.7910 1,700
    Feb 12, 2026
    		 0.8050 0.8050 0.7940 0.7940 0.7940 9,400
    Feb 11, 2026
    		 0.7800 0.8090 0.7700 0.8090 0.8090 7,300
    Feb 10, 2026
    		 0.8180 0.8180 0.7700 0.7700 0.7700 46,600
    Feb 9, 2026
    		 0.7880 0.8250 0.7880 0.8200 0.8200 11,000
    Feb 6, 2026
    		 0.7780 0.8300 0.7780 0.8200 0.8200 5,300
    Feb 5, 2026
    		 0.8430 0.8430 0.7630 0.7800 0.7800 56,300
    Feb 4, 2026
    		 0.8400 0.8400 0.7900 0.8040 0.8040 17,900
    Feb 3, 2026
    		 0.8430 0.8630 0.8430 0.8520 0.8520 18,900
    Feb 2, 2026
    		 0.8800 0.8800 0.8140 0.8360 0.8360 4,100
    Jan 30, 2026
    		 0.8800 0.8800 0.8480 0.8730 0.8730 16,300
    Jan 29, 2026
    		 0.9400 0.9400 0.8720 0.8990 0.8990 60,400
    Jan 28, 2026
    		 0.9520 0.9520 0.9260 0.9260 0.9260 16,200
    Jan 27, 2026
    		 0.9780 0.9780 0.9320 0.9600 0.9600 7,500
    Jan 26, 2026
    		 0.8960 0.9740 0.8960 0.9650 0.9650 27,000
    Jan 23, 2026
    		 0.8980 0.9460 0.8970 0.9310 0.9310 48,900
    Jan 22, 2026
    		 0.8870 0.8960 0.8720 0.8820 0.8820 10,100
    Jan 21, 2026
    		 0.8570 0.8870 0.8570 0.8860 0.8860 35,100
    Jan 20, 2026
    		 0.8190 0.8880 0.8190 0.8660 0.8660 30,500
    Jan 16, 2026
    		 0.9350 0.9350 0.8780 0.8780 0.8780 18,600
    Jan 15, 2026
    		 0.8240 0.9400 0.8240 0.8910 0.8910 70,600
    Jan 14, 2026
    		 0.8200 0.8200 0.7940 0.7940 0.7940 31,500
    Jan 13, 2026
    		 0.7620 0.8100 0.7620 0.7900 0.7900 12,600
    Jan 12, 2026
    		 0.7510 0.8240 0.7510 0.8040 0.8040 36,100
    Jan 9, 2026
    		 0.6920 0.7260 0.6920 0.7220 0.7220 8,700
    Jan 8, 2026
    		 0.7420 0.7420 0.7180 0.7180 0.7180 10,700
    Jan 7, 2026
    		 0.7410 0.7410 0.7250 0.7300 0.7300 22,800
    Jan 6, 2026
    		 0.7100 0.7300 0.7040 0.7300 0.7300 49,100
    Jan 5, 2026
    		 0.6600 0.7200 0.6600 0.6920 0.6920 35,700
    Jan 2, 2026
    		 0.6760 0.6800 0.6670 0.6720 0.6720 21,400
    Dec 31, 2025
    		 0.6590 0.6860 0.6560 0.6800 0.6800 64,000
    Dec 30, 2025
    		 0.6480 0.6510 0.6400 0.6450 0.6450 10,400
    Dec 29, 2025
    		 0.6400 0.6600 0.6400 0.6480 0.6480 32,500
    Dec 26, 2025
    		 0.6600 0.6850 0.6000 0.6400 0.6400 39,200
    Dec 24, 2025
    		 0.6380 0.6600 0.6260 0.6600 0.6600 19,200
    Dec 23, 2025
    		 0.5970 0.6400 0.5970 0.6390 0.6390 28,400
    Dec 22, 2025
    		 0.6300 0.6530 0.6200 0.6380 0.6380 53,400
    Dec 19, 2025
    		 0.6300 0.6350 0.6160 0.6200 0.6200 15,700
    Dec 18, 2025
    		 0.6100 0.6200 0.5960 0.5970 0.5970 14,900
    Dec 17, 2025
    		 0.5740 0.6160 0.5740 0.6110 0.6110 2,900
    Dec 16, 2025
    		 0.6350 0.6380 0.5970 0.5970 0.5970 26,300
    Dec 15, 2025
    		 0.6400 0.6500 0.6310 0.6310 0.6310 6,700
    Dec 12, 2025
    		 0.6090 0.6580 0.6090 0.6580 0.6580 28,900
    Dec 11, 2025
    		 0.6610 0.6670 0.6440 0.6440 0.6440 9,400
    Dec 10, 2025
    		 0.6330 0.6790 0.6330 0.6630 0.6630 38,200
    Dec 9, 2025
    		 0.6750 0.6990 0.6650 0.6650 0.6650 33,300
    Dec 8, 2025
    		 0.6810 0.6810 0.6720 0.6800 0.6800 4,700
    Dec 5, 2025
    		 0.6660 0.6700 0.6530 0.6700 0.6700 6,200
    Dec 4, 2025
    		 0.6750 0.6750 0.6700 0.6700 0.6700 6,000
    Dec 3, 2025
    		 0.6680 0.6800 0.6630 0.6800 0.6800 36,900
    Dec 2, 2025
    		 0.6590 0.6770 0.6570 0.6570 0.6570 20,900
    Dec 1, 2025
    		 0.6600 0.6820 0.6500 0.6800 0.6800 356,900
    Nov 28, 2025
    		 0.6750 0.6760 0.6730 0.6730 0.6730 2,300
    Nov 26, 2025
    		 0.7190 0.7190 0.6850 0.6980 0.6980 9,800
    Nov 25, 2025
    		 0.6820 0.7100 0.6820 0.7100 0.7100 5,400
    Nov 24, 2025
    		 0.6870 0.6930 0.6750 0.6800 0.6800 71,100
    Nov 21, 2025
    		 0.6500 0.6900 0.6500 0.6900 0.6900 22,800
    Nov 20, 2025
    		 0.6910 0.7060 0.6430 0.6590 0.6590 58,400
    Nov 19, 2025
    		 0.6520 0.7000 0.6520 0.6770 0.6770 11,000
    Nov 18, 2025
    		 0.7000 0.7000 0.6840 0.6920 0.6920 25,200
    Nov 17, 2025
    		 0.7000 0.7050 0.6980 0.7050 0.7050 26,300
    Nov 14, 2025
    		 0.6890 0.7030 0.6800 0.7000 0.7000 21,100
    Nov 13, 2025
    		 0.7230 0.7330 0.6900 0.6900 0.6900 19,200
    Nov 12, 2025
    		 0.7160 0.7200 0.7160 0.7200 0.7200 200
    Nov 11, 2025
    		 0.7350 0.7400 0.7350 0.7400 0.7400 1,200
    Nov 10, 2025
    		 0.7240 0.7250 0.7100 0.7190 0.7190 15,100
    Nov 7, 2025
    		 0.6830 0.7220 0.6830 0.7220 0.7220 5,800
    Nov 6, 2025
    		 0.7110 0.7110 0.7010 0.7060 0.7060 9,300
    Nov 5, 2025
    		 0.7330 0.7350 0.7150 0.7150 0.7150 9,300
    Nov 4, 2025
    		 0.7100 0.7500 0.7100 0.7390 0.7390 6,300
    Nov 3, 2025
    		 0.7460 0.7500 0.7350 0.7500 0.7500 12,300
    Oct 31, 2025
    		 0.7560 0.7830 0.7560 0.7700 0.7700 7,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: