NYSEArca - Delayed Quote
USD
WisdomTree U.S. SmallCap Earnings Fund (EES)
68.42
+0.19
(+0.28%)
At close: September 4 at 3:45:01 PM EDT
68.42
0.00
(0.00%)
After hours: September 4 at 7:30:02 PM EDT
Trade EES on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
67.83
68.42
67.83
68.42
68.42
9,200
Sep 3, 2026
68.31
68.31
67.93
68.23
68.23
9,200
Sep 2, 2026
67.04
68.10
67.04
67.89
67.89
9,300
Sep 1, 2026
67.53
67.78
67.00
67.02
67.02
67,300
Aug 31, 2026
68.06
68.23
67.57
67.80
67.80
7,000
Aug 28, 2026
68.97
68.97
68.26
68.27
68.27
2,800
Aug 27, 2026
68.32
68.65
68.30
68.58
68.58
8,700
Aug 26, 2026
68.18
68.46
67.93
68.28
68.28
16,300
Aug 25, 2026
68.28
68.32
68.02
68.32
68.32
7,700
Aug 24, 2026
68.34
68.58
68.20
68.25
68.25
10,900
Aug 21, 2026
68.14
68.53
68.04
68.46
68.46
11,200
Aug 20, 2026
68.18
68.18
67.80
68.03
68.03
13,700
Aug 19, 2026
69.17
69.18
68.51
68.53
68.53
12,300
Aug 18, 2026
68.92
69.15
68.59
68.59
68.59
76,400
Aug 17, 2026
69.30
69.32
69.12
69.20
69.20
4,400
Aug 14, 2026
69.30
69.68
69.29
69.67
69.67
12,700
Aug 13, 2026
69.13
69.44
69.10
69.41
69.41
24,200
Aug 12, 2026
68.72
68.94
68.39
68.83
68.83
22,100
Aug 11, 2026
69.05
69.05
68.58
68.58
68.58
20,500
Aug 10, 2026
68.94
68.94
68.39
68.56
68.56
10,400
Aug 7, 2026
69.02
69.26
68.78
68.97
68.97
13,000
Aug 6, 2026
69.16
69.19
68.48
68.52
68.52
12,500
Aug 5, 2026
69.88
69.95
69.16
69.16
69.16
10,100
Aug 4, 2026
68.59
69.98
68.59
69.88
69.88
10,700
Aug 3, 2026
68.04
68.78
68.04
68.78
68.78
8,000
Jul 31, 2026
67.59
67.66
66.89
67.53
67.53
10,800
Jul 30, 2026
67.87
67.87
67.09
67.63
67.63
8,800
Jul 29, 2026
67.69
68.42
67.53
67.56
67.56
8,400
Jul 28, 2026
67.90
68.34
67.83
68.25
68.25
8,700
Jul 27, 2026
67.84
67.92
67.43
67.66
67.66
11,100
Jul 24, 2026
67.46
67.72
67.14
67.24
67.24
9,400
Jul 23, 2026
67.36
67.36
66.74
67.02
67.02
9,500
Jul 22, 2026
67.91
68.01
67.44
67.60
67.60
5,500
Jul 21, 2026
67.59
68.13
67.59
68.13
68.13
11,000
Jul 20, 2026
68.12
68.12
67.64
67.67
67.67
12,600
Jul 17, 2026
67.92
68.48
67.81
67.88
67.88
4,200
Jul 16, 2026
67.57
68.71
67.57
68.44
68.44
13,600
Jul 15, 2026
67.76
68.29
67.62
67.76
67.76
6,600
Jul 14, 2026
68.71
68.71
67.39
67.46
67.46
11,200
Jul 13, 2026
67.40
67.83
67.40
67.52
67.52
6,000
Jul 10, 2026
67.54
67.63
67.37
67.48
67.48
9,900
Jul 9, 2026
67.10
67.57
67.10
67.43
67.43
15,000
Jul 8, 2026
67.10
67.10
66.21
66.50
66.50
11,900
Jul 7, 2026
67.86
67.86
67.16
67.22
67.22
26,300
Jul 6, 2026
67.48
67.98
67.48
67.59
67.59
27,000
Jul 2, 2026
68.55
68.55
67.05
67.47
67.47
11,800
Jul 1, 2026
68.44
68.74
67.07
68.16
68.16
16,700
Jun 30, 2026
67.40
68.16
67.40
67.79
67.79
7,400
Jun 29, 2026
67.91
67.91
67.01
67.57
67.57
12,100
Jun 26, 2026
66.44
67.23
66.44
67.23
67.23
14,700
Jun 25, 2026
0.255
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
66.27
66.97
66.11
66.44
66.44
13,500
Jun 24, 2026
65.73
66.81
65.73
66.38
66.13
12,500
Jun 23, 2026
65.01
66.04
65.01
65.83
65.58
12,400
Jun 22, 2026
65.81
65.87
65.67
65.68
65.43
8,500
Jun 18, 2026
65.28
65.78
65.20
65.62
65.37
9,300
Jun 17, 2026
65.55
66.08
64.53
64.85
64.60
15,400
Jun 16, 2026
65.91
66.47
65.63
65.63
65.38
8,100
Jun 15, 2026
67.00
67.00
65.89
65.89
65.64
5,400
Jun 12, 2026
65.88
66.81
65.60
66.39
66.13
8,400
Jun 11, 2026
65.02
65.85
64.94
65.85
65.60
9,100
Jun 10, 2026
64.52
65.31
64.52
64.68
64.43
11,600
Jun 9, 2026
64.40
65.52
63.94
64.70
64.45
10,700
Jun 8, 2026
64.16
64.64
64.16
64.26
64.01
19,700
Jun 5, 2026
64.37
64.37
63.44
63.68
63.44
65,800
Jun 4, 2026
64.39
64.74
64.39
64.63
64.38
8,500
Jun 3, 2026
64.31
64.31
63.59
63.64
63.40
7,900
Jun 2, 2026
64.15
64.76
64.15
64.63
64.38
7,200
Jun 1, 2026
63.85
64.53
63.70
64.39
64.14
10,300
May 29, 2026
64.25
64.54
63.64
64.21
63.96
47,900
May 28, 2026
64.21
64.61
64.07
64.49
64.24
7,300
May 27, 2026
64.27
64.87
64.25
64.37
64.12
12,900
May 26, 2026
64.17
64.47
64.06
64.39
64.14
8,300
May 22, 2026
63.49
63.78
63.30
63.58
63.34
14,000
May 21, 2026
62.71
63.23
62.14
63.06
62.82
16,600
May 20, 2026
62.26
63.01
62.25
63.01
62.77
8,700
May 19, 2026
62.23
62.34
61.94
62.01
61.77
26,000
May 18, 2026
62.12
62.79
62.12
62.47
62.23
7,400
May 15, 2026
62.30
62.32
61.94
61.94
61.70
7,800
May 14, 2026
62.85
63.03
62.79
62.80
62.56
12,700
May 13, 2026
62.72
62.72
62.35
62.49
62.25
23,800
May 12, 2026
63.45
63.45
62.41
62.83
62.59
17,700
May 11, 2026
63.96
64.52
63.39
63.39
63.15
16,800
May 8, 2026
64.24
64.27
63.78
64.08
63.83
14,000
May 7, 2026
64.53
64.53
63.83
63.91
63.66
11,000
May 6, 2026
64.57
64.66
64.06
64.28
64.03
52,500
May 5, 2026
63.69
64.31
63.56
64.15
63.90
9,400
May 4, 2026
63.50
64.07
63.04
63.34
63.10
15,000
May 1, 2026
63.61
64.05
63.61
63.99
63.74
31,700
Apr 30, 2026
62.67
63.64
62.61
63.48
63.24
10,000
Apr 29, 2026
63.02
63.16
62.24
62.66
62.42
8,900
Apr 28, 2026
63.60
63.60
63.12
63.18
62.94
16,100
Apr 27, 2026
63.05
63.52
63.05
63.38
63.14
15,200
Apr 24, 2026
62.62
63.11
62.40
62.99
62.75
14,200
Apr 23, 2026
62.81
62.88
61.99
62.65
62.41
16,100
Apr 22, 2026
62.97
63.14
62.73
62.87
62.63
14,300
Apr 21, 2026
63.32
63.69
62.53
62.53
62.29
10,400
Apr 20, 2026
62.46
63.20
62.46
63.00
62.76
17,800
Apr 17, 2026
61.94
63.13
61.94
62.84
62.60
8,400
Apr 16, 2026
61.31
61.65
61.31
61.59
61.35
12,400
Apr 15, 2026
61.21
61.52
61.08
61.45
61.21
16,000
Apr 14, 2026
61.19
61.49
61.13
61.31
61.07
14,200
Apr 13, 2026
60.30
60.98
60.13
60.95
60.72
12,100
Apr 10, 2026
60.70
60.70
60.12
60.28
60.05
6,700
Apr 9, 2026
59.98
60.81
59.92
60.73
60.50
18,100
Apr 8, 2026
60.48
60.77
60.09
60.30
60.07
14,000
Apr 7, 2026
58.74
59.29
58.74
59.18
58.95
16,100
Apr 6, 2026
58.41
59.10
58.41
59.07
58.84
19,100
Apr 2, 2026
57.67
58.66
57.67
58.64
58.41
12,700
Apr 1, 2026
58.15
58.73
58.15
58.40
58.18
11,200
Mar 31, 2026
57.68
58.11
57.28
58.05
57.83
12,800
Mar 30, 2026
57.52
57.57
56.71
57.00
56.78
19,500
Mar 27, 2026
57.71
57.71
56.95
57.13
56.91
11,300
Mar 26, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
57.84
58.68
57.84
58.06
57.84
13,900
Mar 25, 2026
58.34
58.53
57.98
58.53
58.20
10,500
Mar 24, 2026
57.23
58.32
57.23
58.08
57.75
28,700
Mar 23, 2026
57.26
58.26
57.26
57.75
57.42
18,700
Mar 20, 2026
56.85
56.85
55.93
56.41
56.09
15,800
Mar 19, 2026
56.27
57.27
56.27
56.92
56.59
23,200
Mar 18, 2026
57.19
57.33
56.82
56.89
56.56
11,400
Mar 17, 2026
57.41
57.92
57.32
57.34
57.01
6,200
Mar 16, 2026
57.42
57.62
56.98
56.98
56.65
12,400
Mar 13, 2026
57.22
57.34
56.36
56.70
56.38
12,600
Mar 12, 2026
57.20
57.43
56.80
56.80
56.48
20,200
Mar 11, 2026
57.85
58.13
57.40
57.85
57.52
21,400
Mar 10, 2026
57.83
58.88
57.82
58.16
57.83
21,800
Mar 9, 2026
57.83
58.35
56.66
58.27
57.94
15,200
Mar 6, 2026
58.56
58.75
58.16
58.40
58.07
7,300
Mar 5, 2026
59.76
60.03
59.16
59.49
59.15
172,500
Mar 4, 2026
60.12
60.43
59.64
60.21
59.87
15,500
Mar 3, 2026
59.11
60.04
58.71
59.71
59.37
18,200
Mar 2, 2026
59.14
60.36
59.14
60.17
59.83
12,500
Feb 27, 2026
60.04
60.04
59.49
59.72
59.38
10,500
Feb 26, 2026
60.59
60.92
60.13
60.88
60.53
26,800
Feb 25, 2026
60.08
60.31
59.59
60.27
59.93
7,500
Feb 24, 2026
59.58
60.06
59.58
60.02
59.68
12,500
Feb 23, 2026
60.81
60.81
59.16
59.41
59.07
12,600
Feb 20, 2026
60.46
61.24
60.46
61.10
60.75
10,900
Feb 19, 2026
60.37
60.72
60.32
60.61
60.26
15,600
Feb 18, 2026
60.35
61.09
60.17
60.64
60.29
18,200
Feb 17, 2026
60.47
60.56
59.82
60.35
60.01
12,000
Feb 13, 2026
59.64
60.74
59.64
60.40
60.05
14,400
Feb 12, 2026
60.81
60.82
59.27
59.49
59.15
220,100
Feb 11, 2026
61.38
61.38
60.47
60.58
60.23
38,800
Feb 10, 2026
61.03
61.54
60.97
61.02
60.67
12,200
Feb 9, 2026
61.12
61.26
60.71
60.95
60.60
15,100
Feb 6, 2026
60.21
61.30
60.21
61.30
60.95
7,200
Feb 5, 2026
59.86
60.32
59.47
59.52
59.18
15,000
Feb 4, 2026
59.94
60.62
59.88
60.20
59.86
40,400
Feb 3, 2026
60.16
60.39
59.10
59.70
59.36
22,400
Feb 2, 2026
59.16
60.36
57.41
60.01
59.67
21,000
Jan 30, 2026
59.02
59.54
58.79
59.54
59.20
19,300
Jan 29, 2026
59.31
59.42
58.70
59.42
59.08
9,800
Jan 28, 2026
59.82
59.82
58.89
59.00
58.66
44,300
Jan 27, 2026
59.72
59.72
59.22
59.64
59.30
233,200
Jan 26, 2026
59.79
60.04
59.45
59.59
59.25
16,700
Jan 23, 2026
60.54
60.54
59.70
59.75
59.41
12,500
Jan 22, 2026
60.80
61.32
60.74
60.74
60.39
22,000
Jan 21, 2026
59.32
60.40
59.32
60.36
60.02
21,400
Jan 20, 2026
58.79
59.34
58.70
58.70
58.36
15,500
Jan 16, 2026
60.05
60.05
59.68
59.68
59.34
18,400
Jan 15, 2026
59.71
60.32
59.71
60.10
59.76
20,400
Jan 14, 2026
59.05
59.65
59.05
59.52
59.18
7,900
Jan 13, 2026
59.52
59.64
59.05
59.25
58.91
16,700
Jan 12, 2026
59.07
59.48
58.67
59.27
58.93
12,400
Jan 9, 2026
59.45
59.56
58.96
59.23
58.89
9,200
Jan 8, 2026
58.41
59.32
58.39
59.16
58.82
14,400
Jan 7, 2026
58.66
58.66
57.85
58.00
57.67
15,900
Jan 6, 2026
57.70
58.60
57.54
58.59
58.26
20,800
Jan 5, 2026
57.03
58.08
57.03
57.79
57.46
16,100
Jan 2, 2026
57.18
57.18
56.49
56.74
56.42
57,200
Dec 31, 2025
57.08
57.26
56.84
56.93
56.60
11,000
Dec 30, 2025
57.73
57.76
57.34
57.34
57.01
18,900
Dec 29, 2025
57.69
57.74
57.40
57.60
57.27
9,500
Dec 26, 2025
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
57.77
57.93
57.54
57.77
57.44
9,500
Dec 24, 2025
57.93
58.16
57.79
58.00
57.47
6,100
Dec 23, 2025
57.94
57.96
57.73
57.91
57.38
8,900
Dec 22, 2025
58.10
59.23
57.79
58.02
57.49
8,500
Dec 19, 2025
58.14
58.14
57.67
57.97
57.44
93,500
Dec 18, 2025
58.47
58.71
57.99
58.20
57.67
11,800
Dec 17, 2025
58.01
58.32
57.50
57.85
57.32
11,900
Dec 16, 2025
57.82
58.21
57.78
58.09
57.56
13,600
Dec 15, 2025
58.79
58.79
57.98
58.06
57.53
9,900
Dec 12, 2025
59.00
59.04
58.31
58.35
57.82
17,100
Dec 11, 2025
58.18
58.90
58.18
58.83
58.29
21,100
Dec 10, 2025
57.10
58.72
57.10
58.28
57.75
12,900
Dec 9, 2025
56.88
57.39
56.88
57.08
56.56
13,600
Dec 8, 2025
57.35
57.35
56.71
56.75
56.23
11,100
Dec 5, 2025
57.22
57.48
56.99
57.04
56.52
10,700
Dec 4, 2025
57.06
57.38
57.03
57.25
56.73
10,000
Dec 3, 2025
56.45
57.29
56.45
57.14
56.62
9,900
Dec 2, 2025
56.66
56.66
56.20
56.29
55.78
5,900
Dec 1, 2025
55.84
56.55
55.84
56.28
55.77
9,200
Nov 28, 2025
56.53
56.60
56.28
56.28
55.77
6,600
Nov 26, 2025
56.12
56.67
56.12
56.23
55.72
9,700
Nov 25, 2025
54.98
56.26
54.98
56.07
55.56
15,500
Nov 24, 2025
54.43
54.84
54.03
54.70
54.20
13,700
Nov 21, 2025
52.85
54.56
52.85
54.25
53.75
31,100
Nov 20, 2025
53.97
54.20
52.66
52.68
52.20
10,900
Nov 19, 2025
53.23
53.50
53.08
53.21
52.72
11,600
Nov 18, 2025
53.18
53.64
53.17
53.52
53.03
14,900
Nov 17, 2025
54.46
54.61
53.32
53.42
52.93
13,300
Nov 14, 2025
54.33
54.77
54.21
54.66
54.16
7,400
Nov 13, 2025
55.57
55.62
54.50
54.67
54.17
12,200
Nov 12, 2025
55.57
56.01
55.57
55.61
55.10
8,500
Nov 11, 2025
55.38
55.65
55.34
55.61
55.10
10,600
Nov 10, 2025
55.37
55.54
54.92
55.36
54.85
9,900
Nov 7, 2025
54.00
54.81
54.00
54.73
54.23
18,200
Nov 6, 2025
54.93
54.94
54.34
54.36
53.86
9,800
Nov 5, 2025
54.55
55.17
54.47
55.03
54.53
10,600
Nov 4, 2025
54.24
54.66
54.24
54.51
54.01
16,300
Nov 3, 2025
54.70
54.93
54.28
54.87
54.37
7,800
Oct 31, 2025
54.64
54.89
54.50
54.88
54.38
12,200
Oct 30, 2025
54.76
55.40
54.70
54.70
54.20
8,400
Oct 29, 2025
55.95
56.15
54.89
55.05
54.55
16,500
Oct 28, 2025
55.90
56.21
55.73
56.00
55.49
11,600
Oct 27, 2025
56.80
57.06
56.07
56.14
55.63
8,700
Oct 24, 2025
56.57
56.68
56.36
56.36
55.84
13,500
Oct 23, 2025
55.26
55.96
55.26
55.80
55.29
10,500
Oct 22, 2025
55.40
55.62
54.84
55.32
54.81
26,500
Oct 21, 2025
55.36
55.63
55.15
55.41
54.90
18,300
Oct 20, 2025
54.89
55.33
54.83
55.33
54.82
9,500
Oct 17, 2025
54.03
54.58
54.03
54.38
53.88
13,100
Oct 16, 2025
55.63
55.63
54.27
54.37
53.87
14,600
Oct 15, 2025
55.74
55.74
55.11
55.51
55.00
6,800
Oct 14, 2025
53.50
55.43
53.50
55.25
54.74
13,800
Oct 13, 2025
53.94
54.33
53.86
54.29
53.79
13,200
Oct 10, 2025
54.93
54.93
53.25
53.25
52.76
12,900
Oct 9, 2025
55.48
55.48
54.79
55.01
54.51
17,700
Oct 8, 2025
55.51
55.62
55.29
55.59
55.08
18,000
Oct 7, 2025
55.63
55.63
55.05
55.05
54.55
19,300
Oct 6, 2025
56.51
56.51
55.90
55.90
55.39
11,300
Oct 3, 2025
56.10
56.67
56.10
56.21
55.70
44,400
Oct 2, 2025
55.82
55.90
55.44
55.87
55.36
15,500
Oct 1, 2025
55.47
56.07
55.45
55.94
55.43
33,400
Sep 30, 2025
55.86
55.89
55.23
55.87
55.36
41,600
Sep 29, 2025
56.48
56.48
55.58
55.77
55.26
36,600
Sep 26, 2025
55.62
56.08
55.62
55.96
55.45
22,100
Sep 25, 2025
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2025
55.47
55.70
55.32
55.48
54.97
13,900
Sep 24, 2025
56.42
56.76
56.08
56.10
55.38
13,600
Sep 23, 2025
56.65
57.28
56.35
56.35
55.63
98,200
Sep 22, 2025
56.42
56.61
56.32
56.49
55.77
12,200
Sep 19, 2025
57.34
57.34
56.37
56.37
55.65
12,200
Sep 18, 2025
56.24
57.17
56.24
57.12
56.39
13,000
Sep 17, 2025
56.26
57.34
56.00
56.09
55.37
41,200
Sep 16, 2025
56.12
56.13
55.66
56.10
55.38
9,800
Sep 15, 2025
56.39
56.52
56.05
56.16
55.44
53,500
Sep 12, 2025
56.67
56.67
55.92
55.92
55.21
11,000
Sep 11, 2025
55.85
56.83
55.85
56.80
56.08
11,000
Sep 10, 2025
55.75
55.99
55.44
55.58
54.87
13,100
Sep 9, 2025
56.08
56.08
55.66
55.73
55.02
12,700
Sep 8, 2025
56.32
56.32
55.82
56.20
55.48
8,500
Sep 5, 2025
56.37
56.92
55.91
56.41
55.69
17,200
