7,580.07

-140.32

-1.82%

51,770.31

-572.29

-1.09%

25,437.00

-747.70

-2.86%

2,811.84

-47.38

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,650.62

+245.20

+0.32%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NYSE - Delayed Quote USD

Everforth, Inc. (EFOR)

38.18 +1.17 (+3.16%)

At close: October 30 at 4:00:03 PM EDT

38.18 0.00 (0.00%)

After hours: October 30 at 5:05:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	37.13	38.89	36.75	38.18	38.18	815,600
Oct 29, 2026	38.90	39.37	35.37	37.01	37.01	1,978,900
Oct 28, 2026	39.03	40.13	37.99	38.74	38.74	1,256,600
Oct 27, 2026	41.63	42.30	39.34	39.59	39.59	955,800
Oct 26, 2026	43.41	43.45	41.19	41.82	41.82	692,000
Oct 23, 2026	40.90	43.74	40.90	43.59	43.59	848,900
Oct 22, 2026	39.74	41.16	39.73	41.00	41.00	565,700
Oct 21, 2026	39.10	39.69	38.82	39.47	39.47	539,200
Oct 20, 2026	38.30	39.40	37.98	39.17	39.17	459,500
Oct 19, 2026	38.18	38.90	37.51	37.63	37.63	486,900
Oct 16, 2026	40.00	40.33	37.67	38.36	38.36	555,300
Oct 15, 2026	38.55	39.74	38.25	39.52	39.52	595,400
Oct 14, 2026	38.33	39.18	38.16	38.60	38.60	687,700
Oct 13, 2026	38.00	39.08	37.70	38.31	38.31	486,600
Oct 12, 2026	37.89	38.61	37.25	37.42	37.42	378,000
Oct 9, 2026	37.15	38.09	36.76	37.50	37.50	470,200
Oct 8, 2026	35.27	36.10	33.89	35.93	35.93	703,900
Oct 7, 2026	35.89	36.21	34.53	34.91	34.91	652,000
Oct 6, 2026	36.05	36.13	35.33	35.97	35.97	564,300
Oct 5, 2026	34.25	36.82	33.80	36.14	36.14	1,125,300
Oct 2, 2026	36.22	36.53	34.03	34.25	34.25	723,700
Oct 1, 2026	34.55	37.66	34.55	36.19	36.19	1,236,300
Sep 30, 2026	32.75	33.68	32.55	32.90	32.90	561,600
Sep 29, 2026	32.47	33.08	32.08	32.90	32.90	406,000
Sep 28, 2026	32.88	33.22	32.09	32.83	32.83	461,400
Sep 25, 2026	32.50	33.62	32.31	33.12	33.12	512,600
Sep 24, 2026	33.49	33.98	31.99	32.43	32.43	552,000
Sep 23, 2026	32.55	33.65	32.00	33.15	33.15	576,500
Sep 22, 2026	33.65	34.01	31.78	32.28	32.28	482,000
Sep 21, 2026	33.33	33.93	32.29	32.89	32.89	578,300
Sep 18, 2026	32.85	33.07	31.54	32.76	32.76	1,679,300
Sep 17, 2026	32.43	33.23	31.65	32.93	32.93	740,900
Sep 16, 2026	33.45	33.52	32.27	32.43	32.43	588,600
Sep 15, 2026	33.17	34.42	33.14	33.80	33.80	1,267,500
Sep 14, 2026	31.50	34.37	31.50	34.05	34.05	1,042,600
Sep 11, 2026	30.63	31.50	30.24	31.47	31.47	416,600
Sep 10, 2026	30.46	31.02	29.94	30.39	30.39	441,500
Sep 9, 2026	30.94	31.15	29.71	30.60	30.60	583,000
Sep 8, 2026	32.01	32.01	30.09	30.92	30.92	631,200
Sep 4, 2026	31.42	32.68	30.92	32.55	32.55	578,500
Sep 3, 2026	31.78	32.77	30.91	31.83	31.83	1,171,500
Sep 2, 2026	30.22	31.56	30.22	30.88	30.88	742,000
Sep 1, 2026	32.42	33.09	30.17	30.28	30.28	676,300
Aug 31, 2026	31.60	32.62	31.51	32.42	32.42	814,500
Aug 28, 2026	31.33	32.49	31.27	31.95	31.95	814,500
Aug 27, 2026	31.26	32.08	31.26	31.64	31.64	455,700
Aug 26, 2026	31.09	31.67	30.71	31.45	31.45	388,900
Aug 25, 2026	32.01	33.73	31.41	31.56	31.56	320,900
Aug 24, 2026	32.75	33.36	32.22	32.50	32.50	478,000
Aug 21, 2026	32.15	33.32	31.42	32.70	32.70	623,900
Aug 20, 2026	32.04	32.68	31.54	32.17	32.17	467,100
Aug 19, 2026	30.74	33.04	30.70	31.95	31.95	605,200
Aug 18, 2026	31.43	31.83	30.55	30.79	30.79	755,800
Aug 17, 2026	30.50	32.03	30.50	30.86	30.86	705,900
Aug 14, 2026	32.95	33.50	31.49	31.67	31.67	584,700
Aug 13, 2026	32.81	33.78	32.10	33.45	33.45	536,200
Aug 12, 2026	32.20	32.90	31.24	32.72	32.72	1,240,300
Aug 11, 2026	32.00	33.11	31.26	32.83	32.83	656,900
Aug 10, 2026	31.43	33.73	30.76	32.45	32.45	661,100
Aug 7, 2026	31.90	33.06	31.75	32.22	32.22	765,300
Aug 6, 2026	31.25	31.94	30.80	31.57	31.57	954,000
Aug 5, 2026	30.88	31.70	30.18	31.64	31.64	1,094,500
Aug 4, 2026	28.57	30.86	28.57	30.72	30.72	1,156,200
Aug 3, 2026	29.11	30.71	28.99	29.80	29.80	1,685,000
Jul 31, 2026	27.23	28.90	26.70	28.44	28.44	1,661,600
Jul 30, 2026	24.15	28.36	23.99	27.57	27.57	1,852,800
Jul 29, 2026	23.04	24.02	22.80	23.41	23.41	1,524,200
Jul 28, 2026	22.47	23.55	22.22	23.25	23.25	1,365,900
Jul 27, 2026	21.27	22.07	20.88	21.56	21.56	1,161,500
Jul 24, 2026	19.69	21.26	19.30	20.60	20.60	831,600
Jul 23, 2026	20.38	20.41	19.28	19.64	19.64	851,000
Jul 22, 2026	20.03	21.37	19.89	20.38	20.38	1,133,000
Jul 21, 2026	17.83	18.52	17.67	18.31	18.31	637,700
Jul 20, 2026	18.39	18.53	17.73	18.35	18.35	910,600
Jul 17, 2026	18.81	19.26	18.24	18.73	18.73	899,600
Jul 16, 2026	17.74	19.13	17.59	18.68	18.68	1,083,100
Jul 15, 2026	17.33	18.07	17.23	17.26	17.26	810,800
Jul 14, 2026	17.50	17.76	16.90	17.11	17.11	831,300
Jul 13, 2026	18.07	18.65	18.00	18.28	18.28	860,400
Jul 10, 2026	19.00	19.18	17.39	17.54	17.54	745,200
Jul 9, 2026	17.28	18.61	17.02	18.56	18.56	915,900
Jul 8, 2026	18.12	18.56	17.66	17.76	17.76	1,198,700
Jul 7, 2026	17.98	18.91	17.68	18.37	18.37	1,127,800
Jul 6, 2026	17.61	18.24	17.16	17.34	17.34	990,100
Jul 2, 2026	17.86	18.32	17.00	17.66	17.66	1,133,400
Jul 1, 2026	18.53	18.95	17.53	17.56	17.56	1,370,900
Jun 30, 2026	18.43	18.61	17.52	17.87	17.87	855,000
Jun 29, 2026	19.69	19.69	18.65	18.72	18.72	1,085,500
Jun 26, 2026	16.91	19.61	16.91	19.61	19.61	2,754,000
Jun 25, 2026	18.00	18.33	16.99	17.06	17.06	850,900
Jun 24, 2026	17.63	18.52	17.61	18.31	18.31	934,500
Jun 23, 2026	17.95	18.49	17.87	17.90	17.90	850,500
Jun 22, 2026	19.08	19.08	17.13	17.63	17.63	1,318,200
Jun 18, 2026	20.19	20.19	18.75	19.08	19.08	1,859,500
Jun 17, 2026	20.68	21.51	19.87	20.06	20.06	871,300
Jun 16, 2026	20.82	21.38	20.50	21.02	21.02	677,400
Jun 15, 2026	20.94	21.36	20.58	20.85	20.85	883,800
Jun 12, 2026	19.90	21.58	19.78	21.02	21.02	831,800
Jun 11, 2026	19.83	20.39	19.33	20.20	20.20	694,300
Jun 10, 2026	20.34	20.93	19.78	20.32	20.32	687,500
Jun 9, 2026	20.00	20.66	19.73	20.52	20.52	807,400
Jun 8, 2026	19.83	20.66	19.53	20.11	20.11	736,700
Jun 5, 2026	20.92	21.09	19.94	20.13	20.13	814,400
Jun 4, 2026	21.22	21.59	20.19	20.60	20.60	842,100
Jun 3, 2026	21.88	21.88	20.29	20.53	20.53	944,900
Jun 2, 2026	23.00	23.00	21.79	22.43	22.43	1,255,100
Jun 1, 2026	21.88	23.64	21.88	23.20	23.20	1,333,400
May 29, 2026	21.57	22.77	20.91	22.68	22.68	1,957,300
May 28, 2026	20.10	20.94	19.78	20.90	20.90	1,132,700
May 27, 2026	19.46	20.14	19.22	20.05	20.05	1,022,100
May 26, 2026	19.50	19.57	18.96	19.26	19.26	1,124,600
May 22, 2026	18.60	19.54	18.59	19.50	19.50	1,096,300
May 21, 2026	18.15	19.19	17.46	19.12	19.12	1,211,800
May 20, 2026	18.60	18.70	17.76	18.21	18.21	1,198,600
May 19, 2026	19.53	19.88	18.78	18.82	18.82	1,051,300
May 18, 2026	17.93	19.50	17.81	19.10	19.10	1,862,900
May 15, 2026	17.91	18.75	17.71	17.96	17.96	1,071,000
May 14, 2026	17.19	18.02	17.01	17.91	17.91	1,167,600
May 13, 2026	17.60	17.62	16.90	17.35	17.35	1,584,900
May 12, 2026	18.99	19.41	17.63	17.88	17.88	1,514,800
May 11, 2026	20.00	20.28	18.88	18.90	18.90	1,144,100
May 8, 2026	20.49	20.75	20.01	20.32	20.32	818,800
May 7, 2026	20.67	21.39	20.41	20.87	20.87	1,271,300
May 6, 2026	20.39	21.05	20.24	20.61	20.61	1,086,400
May 5, 2026	20.63	21.08	19.82	21.02	21.02	1,352,500
May 4, 2026	21.25	22.00	20.54	20.74	20.74	2,060,000
May 1, 2026	21.41	21.74	20.94	21.18	21.18	2,456,700
Apr 30, 2026	22.65	23.13	20.94	21.10	21.10	2,140,300
Apr 29, 2026	22.00	23.13	21.92	22.92	22.92	3,007,600
Apr 28, 2026	21.48	22.97	21.48	22.12	22.12	2,422,300
Apr 27, 2026	20.15	21.57	19.88	20.99	20.99	2,858,400
Apr 24, 2026	20.10	20.27	18.50	18.97	18.97	2,569,000
Apr 23, 2026	24.30	25.38	19.31	19.53	19.53	10,048,800
Apr 22, 2026	40.73	41.10	40.09	40.43	40.43	553,700
Apr 21, 2026	40.33	41.71	40.33	40.55	40.55	637,600
Apr 20, 2026	39.27	40.71	39.14	40.04	40.04	649,600
Apr 17, 2026	39.70	40.00	38.92	39.44	39.44	653,400
Apr 16, 2026	39.31	39.98	38.76	39.22	39.22	340,600
Apr 15, 2026	38.47	39.48	38.27	39.05	39.05	594,800
Apr 14, 2026	38.00	38.73	37.52	38.04	38.04	710,200
Apr 13, 2026	35.11	37.84	34.89	37.78	37.78	697,000
Apr 10, 2026	37.03	37.03	34.76	35.32	35.32	527,900
Apr 9, 2026	37.17	37.28	35.72	37.28	37.28	793,600
Apr 8, 2026	39.51	39.83	37.48	37.63	37.63	497,100
Apr 7, 2026	38.24	38.91	37.86	38.59	38.59	652,900
Apr 6, 2026	38.91	39.03	38.23	38.40	38.40	454,900
Apr 2, 2026	37.93	39.73	37.44	39.05	39.05	386,200
Apr 1, 2026	38.86	39.16	37.80	38.47	38.47	446,500
Mar 31, 2026	38.81	39.62	38.00	38.71	38.71	501,100
Mar 30, 2026	37.66	38.88	37.66	38.24	38.24	526,600
Mar 27, 2026	39.46	39.52	37.45	37.56	37.56	665,400
Mar 26, 2026	38.33	40.16	38.33	39.90	39.90	756,700
Mar 25, 2026	38.45	39.22	37.28	38.62	38.62	957,200
Mar 24, 2026	37.45	38.48	36.25	38.02	38.02	1,105,600
Mar 23, 2026	36.44	38.83	36.10	38.09	38.09	1,379,100
Mar 20, 2026	35.21	36.17	34.59	36.08	36.08	8,368,800
Mar 19, 2026	35.42	36.49	35.04	35.37	35.37	487,200
Mar 18, 2026	36.56	37.07	35.51	35.69	35.69	719,600
Mar 17, 2026	36.84	38.13	36.47	37.06	37.06	639,700
Mar 16, 2026	36.51	37.07	36.19	36.43	36.43	569,900
Mar 13, 2026	37.24	37.41	35.69	36.41	36.41	751,600
Mar 12, 2026	37.99	39.10	36.74	36.81	36.81	669,100
Mar 11, 2026	39.63	39.99	37.74	38.67	38.67	569,600
Mar 10, 2026	40.14	40.88	38.51	39.51	39.51	1,038,700
Mar 9, 2026	42.18	42.44	38.70	40.33	40.33	976,300
Mar 6, 2026	42.82	43.46	41.79	42.89	42.89	643,500
Mar 5, 2026	41.93	43.63	41.70	43.13	43.13	505,000
Mar 4, 2026	42.54	42.74	41.35	41.95	41.95	436,600
Mar 3, 2026	40.26	42.48	40.26	41.98	41.98	648,100
Mar 2, 2026	42.00	43.16	40.95	40.97	40.97	556,500
Feb 27, 2026	42.71	43.42	41.12	42.90	42.90	859,500
Feb 26, 2026	41.60	43.83	41.03	43.36	43.36	712,000
Feb 25, 2026	40.69	41.24	39.59	41.04	41.04	453,000
Feb 24, 2026	40.92	41.99	40.42	40.50	40.50	583,900
Feb 23, 2026	44.24	44.61	40.92	40.94	40.94	662,600
Feb 20, 2026	44.34	45.46	43.97	45.25	45.25	808,500
Feb 19, 2026	42.70	44.75	42.25	44.49	44.49	625,900
Feb 18, 2026	41.13	43.30	41.13	43.12	43.12	949,800
Feb 17, 2026	41.82	42.46	40.87	41.25	41.25	586,300
Feb 13, 2026	42.24	43.09	41.38	41.43	41.43	909,600
Feb 12, 2026	42.59	42.59	40.58	41.85	41.85	1,304,600
Feb 11, 2026	49.06	49.43	41.92	42.51	42.51	1,761,000
Feb 10, 2026	50.31	50.87	48.27	49.34	49.34	698,300
Feb 9, 2026	52.35	52.52	49.97	50.06	50.06	759,400
Feb 6, 2026	52.94	54.17	51.76	52.50	52.50	873,400
Feb 5, 2026	51.62	54.94	50.00	53.07	53.07	992,100
Feb 4, 2026	50.42	53.36	50.05	53.28	53.28	758,200
Feb 3, 2026	51.86	53.30	49.60	50.77	50.77	873,900
Feb 2, 2026	51.83	53.39	51.77	53.25	53.25	847,000
Jan 30, 2026	49.01	52.14	49.01	52.09	52.09	776,700
Jan 29, 2026	49.37	50.18	48.26	49.65	49.65	594,500
Jan 28, 2026	50.66	50.66	48.85	49.31	49.31	395,100
Jan 27, 2026	51.34	51.81	49.77	50.63	50.63	496,200
Jan 26, 2026	51.02	51.47	50.14	50.74	50.74	325,400
Jan 23, 2026	51.21	51.76	50.31	51.04	51.04	381,300
Jan 22, 2026	51.44	52.40	51.23	51.52	51.52	436,900
Jan 21, 2026	49.45	51.62	49.08	51.05	51.05	639,700
Jan 20, 2026	48.23	50.41	48.23	48.58	48.58	700,800
Jan 16, 2026	50.02	50.02	48.61	48.97	48.97	397,500
Jan 15, 2026	49.27	50.12	49.08	50.02	50.02	474,200
Jan 14, 2026	48.99	50.04	48.97	49.38	49.38	391,700
Jan 13, 2026	50.83	51.21	48.78	48.80	48.80	349,400
Jan 12, 2026	51.08	51.12	50.16	50.80	50.80	444,300
Jan 9, 2026	50.60	51.53	49.78	51.21	51.21	416,900
Jan 8, 2026	48.21	50.89	48.21	50.48	50.48	456,200
Jan 7, 2026	48.49	49.12	48.23	48.37	48.37	361,200
Jan 6, 2026	47.53	48.36	47.39	48.24	48.24	426,600
Jan 5, 2026	45.92	48.59	45.92	47.81	47.81	699,000
Jan 2, 2026	48.19	48.58	46.42	46.66	46.66	446,800
Dec 31, 2025	49.17	49.25	48.10	48.17	48.17	398,700
Dec 30, 2025	49.59	50.10	49.25	49.26	49.26	325,800
Dec 29, 2025	49.99	50.25	49.54	49.83	49.83	391,900
Dec 26, 2025	49.68	50.20	49.60	50.02	50.02	360,900
Dec 24, 2025	48.79	50.11	48.74	49.85	49.85	220,500
Dec 23, 2025	48.76	49.19	48.26	48.92	48.92	432,100
Dec 22, 2025	48.69	49.52	48.69	49.06	49.06	520,600
Dec 19, 2025	48.82	49.17	48.29	48.80	48.80	1,163,600
Dec 18, 2025	49.18	49.62	48.66	49.05	49.05	587,500
Dec 17, 2025	47.61	49.07	47.61	48.73	48.73	577,100
Dec 16, 2025	47.93	48.28	47.43	47.75	47.75	612,700
Dec 15, 2025	48.38	48.58	47.44	47.95	47.95	740,100
Dec 12, 2025	47.86	48.13	47.56	48.07	48.07	616,300
Dec 11, 2025	46.50	47.67	46.30	47.62	47.62	733,400
Dec 10, 2025	45.27	46.61	44.95	46.48	46.48	475,100
Dec 9, 2025	44.84	46.31	44.84	45.27	45.27	535,700
Dec 8, 2025	45.50	45.62	44.67	44.88	44.88	673,200
Dec 5, 2025	45.73	46.02	44.99	45.45	45.45	523,500
Dec 4, 2025	45.69	46.31	45.16	45.82	45.82	534,400
Dec 3, 2025	45.66	46.56	45.20	45.43	45.43	586,100
Dec 2, 2025	45.53	46.03	45.14	45.45	45.45	447,400
Dec 1, 2025	44.85	46.01	44.65	45.38	45.38	615,200
Nov 28, 2025	45.32	45.85	44.94	45.01	45.01	300,700
Nov 26, 2025	45.36	45.76	45.12	45.28	45.28	435,300
Nov 25, 2025	44.73	46.49	44.54	45.60	45.60	868,500
Nov 24, 2025	42.87	44.59	42.56	44.56	44.56	983,000
Nov 21, 2025	40.80	43.91	40.56	42.99	42.99	836,800
Nov 20, 2025	40.60	41.43	39.25	40.01	40.01	813,000
Nov 19, 2025	41.31	41.43	40.24	40.44	40.44	455,100
Nov 18, 2025	41.35	41.89	41.01	41.35	41.35	491,500
Nov 17, 2025	42.66	42.76	41.52	41.55	41.55	487,900
Nov 14, 2025	44.10	44.64	42.61	42.77	42.77	745,700
Nov 13, 2025	44.83	46.03	44.33	44.44	44.44	475,200
Nov 12, 2025	44.98	45.76	44.78	45.44	45.44	488,000
Nov 11, 2025	43.72	45.34	43.36	44.78	44.78	673,900
Nov 10, 2025	43.98	44.51	43.18	43.50	43.50	466,300
Nov 7, 2025	43.42	44.08	42.90	43.68	43.68	742,700
Nov 6, 2025	44.68	45.26	43.32	43.62	43.62	674,300
Nov 5, 2025	44.51	45.22	43.89	44.98	44.98	858,000
Nov 4, 2025	44.17	45.49	43.84	44.31	44.31	635,100
Nov 3, 2025	44.67	44.83	43.57	44.45	44.45	685,300
Oct 31, 2025	43.51	44.89	43.25	44.76	44.76	726,700

Mobilize your Website

View Site in Mobile | Classic

Share by: