NYSE - Delayed Quote
USD
Equifax Inc. (EFX)
177.05
-12.04
(-6.37%)
At close: September 4 at 4:00:03 PM EDT
180.00
+2.95
(+1.67%)
After hours: September 4 at 7:59:07 PM EDT
Trade Equifax on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
167.99
179.27
167.93
177.05
177.05
2,736,800
Sep 3, 2026
187.00
192.51
186.33
189.09
189.09
749,800
Sep 2, 2026
185.54
187.20
182.94
185.48
185.48
701,700
Sep 1, 2026
187.89
190.07
185.24
186.20
186.20
808,300
Aug 31, 2026
0.56
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
191.14
192.10
188.14
189.16
189.16
784,200
Aug 28, 2026
191.13
197.90
191.13
194.35
193.79
1,148,400
Aug 27, 2026
189.42
194.11
189.42
190.36
189.81
684,600
Aug 26, 2026
189.72
192.59
189.58
190.56
190.01
778,000
Aug 25, 2026
191.82
194.10
190.00
191.89
191.34
1,003,900
Aug 24, 2026
192.51
196.45
192.07
194.63
194.07
1,254,400
Aug 21, 2026
194.21
196.28
190.78
192.62
192.06
1,169,300
Aug 20, 2026
189.17
195.86
188.19
192.41
191.86
1,194,000
Aug 19, 2026
183.56
194.98
183.56
192.10
191.55
1,579,800
Aug 18, 2026
179.27
183.01
177.37
181.84
181.32
1,283,700
Aug 17, 2026
178.91
179.85
176.20
176.80
176.29
922,700
Aug 14, 2026
187.09
187.19
180.77
180.85
180.33
819,600
Aug 13, 2026
181.23
186.78
179.97
185.58
185.05
894,700
Aug 12, 2026
179.97
182.23
177.57
180.46
179.94
1,049,500
Aug 11, 2026
179.46
182.75
179.46
181.96
181.44
645,000
Aug 10, 2026
180.42
183.11
179.31
181.04
180.52
938,900
Aug 7, 2026
176.78
185.32
176.49
182.56
182.03
1,873,400
Aug 6, 2026
177.11
178.44
174.05
175.79
175.28
1,148,200
Aug 5, 2026
178.61
180.00
173.66
177.37
176.86
1,017,000
Aug 4, 2026
172.79
177.77
172.23
177.12
176.61
1,150,300
Aug 3, 2026
175.21
179.72
173.99
174.11
173.61
1,176,000
Jul 31, 2026
172.40
175.72
171.51
172.62
172.12
1,180,000
Jul 30, 2026
181.08
182.09
173.31
176.13
175.62
1,786,300
Jul 29, 2026
186.88
190.15
185.23
187.05
186.51
1,604,500
Jul 28, 2026
181.00
190.00
177.61
187.02
186.48
2,182,800
Jul 27, 2026
175.35
180.72
174.73
177.31
176.80
2,003,500
Jul 24, 2026
165.55
175.94
165.55
172.54
172.04
1,453,100
Jul 23, 2026
168.44
168.90
163.15
166.72
166.24
2,305,700
Jul 22, 2026
173.72
174.36
167.53
170.45
169.96
2,302,100
Jul 21, 2026
158.94
174.56
155.00
173.00
172.50
6,338,000
Jul 20, 2026
177.02
181.20
173.80
180.08
179.56
3,035,700
Jul 17, 2026
179.51
182.34
175.66
177.08
176.57
1,169,700
Jul 16, 2026
173.84
179.66
173.47
179.62
179.10
1,468,600
Jul 15, 2026
169.49
176.59
169.49
171.61
171.12
975,700
Jul 14, 2026
168.44
170.56
166.90
166.93
166.45
1,124,600
Jul 13, 2026
167.90
173.85
167.90
172.61
172.11
1,322,600
Jul 10, 2026
169.13
170.35
164.79
166.44
165.96
965,200
Jul 9, 2026
165.41
167.94
164.46
166.66
166.18
1,209,900
Jul 8, 2026
173.11
173.93
166.49
167.09
166.61
1,631,500
Jul 7, 2026
175.81
178.84
174.50
174.58
174.08
1,564,800
Jul 6, 2026
172.49
173.15
168.04
171.94
171.44
1,670,500
Jul 2, 2026
164.24
172.23
163.69
172.07
171.57
2,195,600
Jul 1, 2026
157.41
163.87
157.41
162.17
161.70
1,694,900
Jun 30, 2026
156.45
159.02
154.09
158.72
158.26
1,512,700
Jun 29, 2026
159.24
160.35
157.75
158.57
158.11
1,207,700
Jun 26, 2026
152.00
159.88
151.84
158.48
158.02
2,182,600
Jun 25, 2026
157.84
161.20
151.55
151.93
151.49
1,803,800
Jun 24, 2026
153.74
158.81
152.62
157.61
157.16
2,035,800
Jun 23, 2026
153.83
158.62
152.45
152.53
152.09
1,868,100
Jun 22, 2026
153.00
155.07
150.75
153.49
153.05
1,686,600
Jun 18, 2026
154.24
156.43
152.95
153.93
153.49
4,758,800
Jun 17, 2026
164.01
167.13
153.84
154.84
154.39
2,027,300
Jun 16, 2026
167.26
167.91
162.55
167.13
166.65
1,856,100
Jun 15, 2026
165.67
168.31
164.17
165.13
164.65
1,645,500
Jun 12, 2026
160.87
164.18
157.51
163.71
163.24
2,416,200
Jun 11, 2026
164.23
164.26
153.91
159.58
159.12
2,530,000
Jun 10, 2026
168.46
169.67
164.76
166.06
165.58
1,829,300
Jun 9, 2026
167.36
172.00
167.02
168.37
167.88
1,899,600
Jun 8, 2026
171.14
171.72
167.00
167.89
167.41
1,269,800
Jun 5, 2026
171.79
174.00
168.91
172.13
171.63
1,242,600
Jun 4, 2026
174.83
178.34
170.56
170.99
170.50
1,186,300
Jun 3, 2026
173.75
174.30
165.10
170.16
169.67
1,611,600
Jun 2, 2026
171.65
179.62
169.49
176.11
175.60
1,986,400
Jun 1, 2026
164.89
173.69
162.99
173.59
173.09
1,616,500
May 29, 2026
163.21
168.31
161.51
165.79
165.31
1,732,600
May 28, 2026
162.69
165.78
161.25
163.84
163.37
1,665,500
May 27, 2026
162.98
164.75
161.70
163.69
163.22
1,010,000
May 26, 2026
163.29
166.01
162.57
162.81
162.34
1,061,200
May 22, 2026
0.56
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
163.05
167.04
161.94
164.04
163.57
1,054,800
May 21, 2026
162.15
164.61
157.81
163.10
162.07
1,990,500
May 20, 2026
159.81
165.61
156.73
164.86
163.82
1,573,700
May 19, 2026
165.01
166.63
160.11
160.83
159.82
1,463,800
May 18, 2026
158.72
167.48
158.55
164.23
163.19
1,389,500
May 15, 2026
158.80
160.72
156.47
158.37
157.37
1,414,100
May 14, 2026
160.75
162.50
157.71
157.72
156.73
1,387,100
May 13, 2026
164.41
165.81
157.59
159.94
158.93
1,948,900
May 12, 2026
169.45
171.87
166.17
166.76
165.71
1,286,900
May 11, 2026
173.86
175.24
167.79
167.82
166.76
1,436,600
May 8, 2026
175.40
176.75
173.95
175.83
174.72
1,402,800
May 7, 2026
173.89
178.30
173.89
175.62
174.51
1,814,500
May 6, 2026
171.26
173.93
170.38
173.20
172.11
1,276,200
May 5, 2026
171.79
173.18
167.59
170.02
168.95
1,622,100
May 4, 2026
171.71
176.81
171.36
172.24
171.15
4,100,800
May 1, 2026
176.54
178.80
173.76
173.85
172.75
1,096,700
Apr 30, 2026
171.88
174.66
169.49
173.94
172.84
1,194,600
Apr 29, 2026
171.33
173.19
170.06
172.56
171.47
1,522,700
Apr 28, 2026
172.95
175.28
170.79
171.71
170.63
1,160,400
Apr 27, 2026
172.10
176.96
169.65
170.57
169.49
1,821,200
Apr 24, 2026
174.52
175.39
170.86
172.47
171.38
1,939,700
Apr 23, 2026
178.50
178.94
173.12
174.93
173.83
3,240,700
Apr 22, 2026
193.67
194.77
176.12
178.66
177.53
3,081,100
Apr 21, 2026
190.50
198.97
186.16
192.42
191.21
2,940,200
Apr 20, 2026
196.06
200.09
195.08
198.45
197.20
2,246,500
Apr 17, 2026
193.52
197.28
192.11
196.22
194.98
1,323,200
Apr 16, 2026
189.28
192.08
186.47
190.38
189.18
1,023,200
Apr 15, 2026
187.44
191.44
185.77
186.85
185.67
1,376,000
Apr 14, 2026
186.82
189.98
185.64
186.43
185.25
1,035,100
Apr 13, 2026
177.58
186.67
175.74
186.47
185.29
1,697,800
Apr 10, 2026
181.66
182.64
173.53
177.97
176.85
2,510,700
Apr 9, 2026
182.47
183.81
178.44
181.90
180.75
1,018,000
Apr 8, 2026
188.17
189.18
183.25
184.38
183.22
1,013,900
Apr 7, 2026
183.34
185.10
181.48
181.84
180.69
1,117,700
Apr 6, 2026
181.66
184.87
180.65
182.07
180.92
936,900
Apr 2, 2026
179.03
185.12
177.38
182.39
181.24
1,158,200
Apr 1, 2026
179.17
180.32
176.67
179.66
178.53
4,244,600
Mar 31, 2026
180.59
180.99
176.88
180.07
178.93
1,752,500
Mar 30, 2026
174.08
179.20
172.83
177.40
176.28
1,677,700
Mar 27, 2026
172.46
175.25
170.87
171.85
170.77
2,481,300
Mar 26, 2026
170.71
177.22
170.71
174.51
173.41
1,771,800
Mar 25, 2026
173.00
175.85
167.77
172.55
171.46
1,865,200
Mar 24, 2026
176.77
178.20
166.07
169.50
168.43
2,334,100
Mar 23, 2026
182.51
184.67
179.33
179.65
178.52
1,589,700
Mar 20, 2026
181.34
181.74
176.89
178.02
176.90
2,865,500
Mar 19, 2026
182.29
185.81
180.05
181.50
180.36
1,824,200
Mar 18, 2026
184.51
187.47
183.11
183.79
182.63
1,302,800
Mar 17, 2026
187.22
192.11
186.24
187.32
186.14
818,900
Mar 16, 2026
186.11
189.87
184.41
185.18
184.01
1,241,100
Mar 13, 2026
185.20
186.65
183.08
184.28
183.12
1,172,400
Mar 12, 2026
190.65
193.98
182.19
182.46
181.31
1,997,500
Mar 11, 2026
196.80
198.23
188.90
191.55
190.34
916,600
Mar 10, 2026
203.69
205.25
195.53
195.94
194.70
1,169,200
Mar 9, 2026
0.56
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
204.88
205.35
195.06
204.61
203.32
1,653,600
Mar 6, 2026
204.82
208.79
202.12
207.83
205.96
1,283,300
Mar 5, 2026
203.97
211.12
203.97
206.88
205.02
1,360,200
Mar 4, 2026
205.24
207.42
203.78
206.57
204.71
969,100
Mar 3, 2026
203.53
208.75
200.48
206.43
204.58
1,456,200
Mar 2, 2026
204.29
210.89
203.00
208.03
206.16
988,800
Feb 27, 2026
204.94
209.70
203.20
208.96
207.08
1,258,400
Feb 26, 2026
200.00
208.37
199.94
207.85
205.98
1,481,300
Feb 25, 2026
196.34
198.50
194.52
198.12
196.34
1,937,900
Feb 24, 2026
188.08
197.85
187.22
194.32
192.57
1,525,000
Feb 23, 2026
195.72
196.33
188.27
188.43
186.74
1,266,300
Feb 20, 2026
196.56
199.80
195.18
197.46
195.69
1,329,900
Feb 19, 2026
191.95
196.14
191.60
195.30
193.55
1,484,600
Feb 18, 2026
193.72
195.74
192.06
192.59
190.86
1,055,800
Feb 17, 2026
195.34
198.08
191.38
192.70
190.97
1,753,400
Feb 13, 2026
191.00
195.87
188.88
192.80
191.07
1,313,900
Feb 12, 2026
197.35
197.35
185.61
188.18
186.49
2,992,000
Feb 11, 2026
199.87
201.00
192.41
197.60
195.83
2,827,400
Feb 10, 2026
195.81
203.88
191.46
202.71
200.89
2,544,000
Feb 9, 2026
194.52
200.98
192.09
199.59
197.80
2,077,200
Feb 6, 2026
190.63
196.16
190.63
195.62
193.86
3,108,800
Feb 5, 2026
182.82
191.88
180.72
191.01
189.29
4,496,400
Feb 4, 2026
173.50
184.32
166.02
181.04
179.41
5,005,100
Feb 3, 2026
191.20
191.58
173.83
175.05
173.48
4,812,200
Feb 2, 2026
201.02
203.57
198.97
199.17
197.38
2,021,400
Jan 30, 2026
202.36
203.82
199.63
201.40
199.59
1,520,500
Jan 29, 2026
205.52
205.86
200.26
204.00
202.17
1,686,800
Jan 28, 2026
207.44
208.56
204.00
205.33
203.49
1,555,800
Jan 27, 2026
212.97
215.04
207.17
208.03
206.16
1,375,200
Jan 26, 2026
210.31
215.19
209.71
214.49
212.56
1,386,500
Jan 23, 2026
213.00
213.53
209.23
209.74
207.86
2,922,700
Jan 22, 2026
213.42
216.17
212.90
214.08
212.16
2,679,700
Jan 21, 2026
209.35
214.24
208.65
212.01
210.11
2,184,900
Jan 20, 2026
217.00
218.41
207.99
208.35
206.48
2,623,500
Jan 16, 2026
217.28
219.90
216.52
219.57
217.60
786,000
Jan 15, 2026
220.95
221.60
217.79
219.21
217.24
784,500
Jan 14, 2026
217.42
220.85
217.25
219.77
217.80
1,526,900
Jan 13, 2026
221.50
222.35
215.59
217.56
215.61
1,792,400
Jan 12, 2026
226.77
226.77
220.38
221.65
219.66
1,108,600
Jan 9, 2026
221.23
228.67
217.04
226.96
224.92
1,510,700
Jan 8, 2026
211.77
219.28
211.77
218.03
216.07
1,512,700
Jan 7, 2026
213.70
214.70
211.17
213.50
211.58
1,769,100
Jan 6, 2026
213.10
213.69
207.58
212.25
210.34
2,430,400
Jan 5, 2026
214.87
223.59
213.91
220.79
218.81
1,080,400
Jan 2, 2026
216.53
218.15
210.32
214.03
212.11
1,664,500
Dec 31, 2025
220.18
220.34
216.88
216.98
215.03
695,200
Dec 30, 2025
220.82
222.25
220.69
220.77
218.79
511,000
Dec 29, 2025
223.01
224.19
221.43
222.13
220.13
692,000
Dec 26, 2025
220.78
222.16
220.01
222.06
220.07
594,400
Dec 24, 2025
219.43
221.56
218.68
220.56
218.58
284,800
Dec 23, 2025
219.67
221.24
217.37
219.99
218.01
794,800
Dec 22, 2025
220.14
222.00
219.34
220.46
218.48
791,300
Dec 19, 2025
219.62
220.32
217.34
219.16
217.19
3,593,100
Dec 18, 2025
220.23
222.57
218.49
219.41
217.44
1,228,800
Dec 17, 2025
217.62
223.38
216.99
218.14
216.18
1,330,100
Dec 16, 2025
218.91
219.60
215.74
218.53
216.57
1,592,500
Dec 15, 2025
221.28
222.46
215.37
217.02
215.07
2,008,800
Dec 12, 2025
221.71
223.89
217.72
220.83
218.85
1,546,900
Dec 11, 2025
217.73
223.41
216.28
220.60
218.62
1,964,000
Dec 10, 2025
208.43
215.50
208.43
215.18
213.25
2,006,100
Dec 9, 2025
210.87
212.17
208.69
209.02
207.14
964,700
Dec 8, 2025
211.05
211.05
208.72
210.29
208.40
1,410,500
Dec 5, 2025
211.62
213.03
210.09
211.51
209.61
2,491,100
Dec 4, 2025
211.27
214.28
209.92
211.28
209.38
2,754,100
Dec 3, 2025
210.55
212.62
209.66
209.75
207.87
1,454,900
Dec 2, 2025
209.62
210.72
207.70
208.67
206.80
1,723,000
Dec 1, 2025
210.29
213.49
208.93
208.94
207.06
1,719,600
Nov 28, 2025
212.74
214.60
211.31
212.37
210.46
740,900
Nov 26, 2025
213.41
215.87
212.68
212.70
210.79
1,542,400
Nov 25, 2025
209.86
216.10
209.86
214.88
212.95
1,041,600
Nov 24, 2025
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
214.15
214.73
208.61
209.62
207.74
1,477,400
Nov 21, 2025
207.30
216.00
207.00
213.73
211.31
1,614,500
Nov 20, 2025
208.37
209.49
204.76
206.65
204.31
1,365,100
Nov 19, 2025
204.94
207.44
201.56
206.26
203.93
1,333,200
Nov 18, 2025
205.00
208.11
203.75
204.52
202.21
1,117,100
Nov 17, 2025
207.87
207.92
203.12
204.86
202.54
1,179,700
Nov 14, 2025
206.70
210.85
204.36
207.15
204.81
1,853,500
Nov 13, 2025
206.01
210.14
204.19
207.00
204.66
1,144,000
Nov 12, 2025
211.25
212.74
207.99
208.35
206.00
831,100
Nov 11, 2025
209.80
213.09
208.59
212.65
210.25
1,119,100
Nov 10, 2025
208.43
209.98
204.10
208.82
206.46
1,158,800
Nov 7, 2025
202.34
207.69
202.00
207.59
205.24
1,496,200
Nov 6, 2025
207.83
209.04
202.82
204.19
201.88
1,433,800
Nov 5, 2025
207.78
210.48
206.59
207.33
204.99
1,779,700
Nov 4, 2025
210.22
211.04
207.31
208.46
206.10
3,015,300
Nov 3, 2025
209.33
210.54
205.51
209.84
207.47
1,190,200
Oct 31, 2025
210.58
213.69
208.83
211.10
208.71
1,675,500
Oct 30, 2025
214.51
215.53
210.81
211.50
209.11
1,224,300
Oct 29, 2025
222.07
222.21
211.69
214.51
212.09
1,552,800
Oct 28, 2025
227.61
228.60
223.98
224.16
221.63
984,000
Oct 27, 2025
238.94
238.94
228.71
229.02
226.43
1,527,800
Oct 24, 2025
235.74
236.26
232.64
233.80
231.16
722,900
Oct 23, 2025
232.50
235.38
230.55
231.31
228.70
1,078,800
Oct 22, 2025
228.31
235.59
228.07
230.64
228.03
1,359,300
Oct 21, 2025
235.42
236.49
219.56
229.93
227.33
2,100,200
Oct 20, 2025
230.00
232.20
228.25
231.12
228.51
1,264,200
Oct 17, 2025
227.00
228.70
224.79
226.91
224.35
767,800
Oct 16, 2025
230.08
231.60
224.54
227.20
224.63
992,400
Oct 15, 2025
225.90
231.25
224.07
229.64
227.04
969,800
Oct 14, 2025
223.76
228.86
221.58
228.33
225.75
1,125,600
Oct 13, 2025
230.81
231.31
224.69
225.46
222.91
1,657,600
Oct 10, 2025
234.57
235.14
229.07
230.30
227.70
973,800
Oct 9, 2025
237.65
238.68
232.71
233.25
230.61
1,632,900
Oct 8, 2025
241.89
244.37
238.66
239.68
236.97
1,340,400
Oct 7, 2025
237.18
238.97
235.90
237.99
235.30
743,500
Oct 6, 2025
235.67
242.26
232.43
237.33
234.65
1,199,700
Oct 3, 2025
232.01
237.97
229.87
236.67
234.00
1,443,200
Oct 2, 2025
234.61
237.96
224.01
232.35
229.72
5,245,500
Oct 1, 2025
255.50
258.32
249.46
253.84
250.97
1,148,200
Sep 30, 2025
255.81
258.06
253.24
256.53
253.63
887,100
Sep 29, 2025
255.69
258.40
252.69
255.59
252.70
719,800
Sep 26, 2025
251.70
255.36
250.28
254.27
251.40
576,200
Sep 25, 2025
255.96
256.75
247.29
251.77
248.92
1,010,400
Sep 24, 2025
255.15
257.80
254.71
257.43
254.52
739,000
Sep 23, 2025
256.82
258.42
254.57
257.58
254.67
778,000
Sep 22, 2025
255.58
257.39
251.19
256.97
254.07
787,600
Sep 19, 2025
261.73
262.30
256.74
257.58
254.67
1,513,700
Sep 18, 2025
263.34
266.79
260.15
260.72
257.77
1,041,100
Sep 17, 2025
260.82
271.84
259.55
262.33
259.37
1,686,200
Sep 16, 2025
256.61
261.83
252.87
260.58
257.64
1,092,000
Sep 15, 2025
258.39
259.83
256.10
256.88
253.98
841,500
Sep 12, 2025
259.36
259.83
255.32
256.25
253.35
733,400
Sep 11, 2025
247.31
262.37
247.00
260.23
257.29
1,153,200
Sep 10, 2025
253.30
254.70
244.02
245.55
242.78
1,031,700
Sep 9, 2025
252.83
253.60
248.36
252.01
249.16
1,080,600
Sep 8, 2025
248.72
253.08
247.07
252.97
250.11
902,600
Sep 5, 2025
244.44
254.38
244.44
249.67
246.85
1,381,900
