NasdaqGS - Nasdaq Real Time Price
USD
8x8, Inc. (EGHT)
2.0900
-0.1800
(-7.93%)
At close: October 30 at 4:00:01 PM EDT
2.0479
-0.0421
(-2.01%)
After hours: October 30 at 4:06:02 PM EDT
Trade 8x8 on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2000 | 2.2200 | 2.0500 | 2.0900 | 2.0900 | 1,197,300 |
|
Oct 29, 2026
|
2.2100 | 2.2700 | 2.1000 | 2.2700 | 2.2700 | 1,364,700 |
|
Oct 28, 2026
|
2.2600 | 2.3000 | 2.1800 | 2.2200 | 2.2200 | 1,258,000 |
|
Oct 27, 2026
|
2.1800 | 2.2800 | 2.1600 | 2.2600 | 2.2600 | 1,601,400 |
|
Oct 26, 2026
|
2.1300 | 2.2200 | 2.0900 | 2.2000 | 2.2000 | 981,900 |
|
Oct 23, 2026
|
2.0700 | 2.1300 | 2.0400 | 2.1300 | 2.1300 | 852,200 |
|
Oct 22, 2026
|
2.0800 | 2.1200 | 2.0500 | 2.0700 | 2.0700 | 956,800 |
|
Oct 21, 2026
|
2.1300 | 2.1500 | 2.0300 | 2.0800 | 2.0800 | 995,200 |
|
Oct 20, 2026
|
2.0100 | 2.1500 | 2.0100 | 2.1200 | 2.1200 | 1,015,200 |
|
Oct 19, 2026
|
1.9600 | 2.0100 | 1.9400 | 2.0000 | 2.0000 | 1,488,000 |
|
Oct 16, 2026
|
2.0800 | 2.1000 | 1.9300 | 1.9400 | 1.9400 | 1,299,800 |
|
Oct 15, 2026
|
2.0000 | 2.0900 | 2.0000 | 2.0700 | 2.0700 | 1,119,300 |
|
Oct 14, 2026
|
2.0200 | 2.0700 | 1.9900 | 2.0100 | 2.0100 | 1,226,400 |
|
Oct 13, 2026
|
2.0400 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 1,073,600 |
|
Oct 12, 2026
|
2.1100 | 2.1200 | 2.0200 | 2.0400 | 2.0400 | 1,717,500 |
|
Oct 9, 2026
|
2.1800 | 2.1800 | 2.1000 | 2.1100 | 2.1100 | 608,900 |
|
Oct 8, 2026
|
2.1200 | 2.1700 | 2.1000 | 2.1600 | 2.1600 | 1,641,400 |
|
Oct 7, 2026
|
2.1500 | 2.1800 | 2.1300 | 2.1400 | 2.1400 | 750,600 |
|
Oct 6, 2026
|
2.2700 | 2.2700 | 2.1300 | 2.1700 | 2.1700 | 1,362,400 |
|
Oct 5, 2026
|
2.2800 | 2.3200 | 2.2100 | 2.2400 | 2.2400 | 975,700 |
|
Oct 2, 2026
|
2.3400 | 2.3700 | 2.2600 | 2.2800 | 2.2800 | 1,038,700 |
|
Oct 1, 2026
|
2.2600 | 2.3700 | 2.2400 | 2.3100 | 2.3100 | 2,156,300 |
|
Sep 30, 2026
|
2.2000 | 2.2900 | 2.1600 | 2.2500 | 2.2500 | 1,876,900 |
|
Sep 29, 2026
|
2.2100 | 2.2600 | 2.1500 | 2.1700 | 2.1700 | 1,777,500 |
|
Sep 28, 2026
|
2.2600 | 2.3000 | 2.1900 | 2.2300 | 2.2300 | 1,732,700 |
|
Sep 25, 2026
|
2.2700 | 2.3700 | 2.2300 | 2.3000 | 2.3000 | 2,030,900 |
|
Sep 24, 2026
|
2.2400 | 2.3000 | 2.1300 | 2.2800 | 2.2800 | 3,053,300 |
|
Sep 23, 2026
|
1.9700 | 2.3300 | 1.9600 | 2.2900 | 2.2900 | 4,694,500 |
|
Sep 22, 2026
|
1.8800 | 2.0000 | 1.8500 | 1.9900 | 1.9900 | 1,778,800 |
|
Sep 21, 2026
|
1.7900 | 1.8700 | 1.7800 | 1.8700 | 1.8700 | 1,527,000 |
|
Sep 18, 2026
|
1.8000 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 1,601,700 |
|
Sep 17, 2026
|
1.8000 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 589,800 |
|
Sep 16, 2026
|
1.8000 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 1,112,800 |
|
Sep 15, 2026
|
1.8300 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 693,500 |
|
Sep 14, 2026
|
1.8600 | 1.9100 | 1.8100 | 1.8500 | 1.8500 | 1,389,400 |
|
Sep 11, 2026
|
1.8200 | 1.8700 | 1.7800 | 1.8400 | 1.8400 | 1,893,800 |
|
Sep 10, 2026
|
1.8000 | 1.8900 | 1.7500 | 1.8200 | 1.8200 | 2,088,400 |
|
Sep 9, 2026
|
1.8200 | 1.9100 | 1.7700 | 1.7800 | 1.7800 | 1,302,400 |
|
Sep 8, 2026
|
1.8900 | 1.9000 | 1.8100 | 1.8400 | 1.8400 | 1,664,300 |
|
Sep 4, 2026
|
1.9200 | 1.9300 | 1.8600 | 1.8900 | 1.8900 | 950,900 |
|
Sep 3, 2026
|
1.8600 | 1.9400 | 1.8600 | 1.9200 | 1.9200 | 1,538,400 |
|
Sep 2, 2026
|
1.8600 | 1.9000 | 1.8100 | 1.8400 | 1.8400 | 1,037,600 |
|
Sep 1, 2026
|
1.8800 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 1,030,500 |
|
Aug 31, 2026
|
1.9900 | 2.0000 | 1.8700 | 1.8800 | 1.8800 | 1,302,200 |
|
Aug 28, 2026
|
2.0100 | 2.1100 | 1.9800 | 1.9900 | 1.9900 | 1,449,200 |
|
Aug 27, 2026
|
1.9000 | 2.0200 | 1.9000 | 2.0100 | 2.0100 | 2,327,900 |
|
Aug 26, 2026
|
1.9300 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 752,700 |
|
Aug 25, 2026
|
1.9800 | 2.0000 | 1.9100 | 1.9500 | 1.9500 | 1,266,900 |
|
Aug 24, 2026
|
2.0000 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 887,600 |
|
Aug 21, 2026
|
2.0200 | 2.0500 | 1.9700 | 2.0100 | 2.0100 | 1,564,000 |
|
Aug 20, 2026
|
2.0700 | 2.1000 | 2.0100 | 2.0200 | 2.0200 | 539,000 |
|
Aug 19, 2026
|
2.0500 | 2.1200 | 2.0400 | 2.1000 | 2.1000 | 754,400 |
|
Aug 18, 2026
|
2.0100 | 2.1300 | 2.0100 | 2.0500 | 2.0500 | 1,200,000 |
|
Aug 17, 2026
|
2.0200 | 2.0700 | 1.9900 | 2.0400 | 2.0400 | 880,800 |
|
Aug 14, 2026
|
2.0900 | 2.1100 | 2.0100 | 2.0800 | 2.0800 | 686,500 |
|
Aug 13, 2026
|
2.0200 | 2.1100 | 2.0000 | 2.1000 | 2.1000 | 1,331,600 |
|
Aug 12, 2026
|
2.1300 | 2.1300 | 1.9900 | 2.0100 | 2.0100 | 1,230,600 |
|
Aug 11, 2026
|
2.2200 | 2.2400 | 2.1300 | 2.1400 | 2.1400 | 1,311,000 |
|
Aug 10, 2026
|
2.2500 | 2.2900 | 2.1700 | 2.2400 | 2.2400 | 2,335,600 |
|
Aug 7, 2026
|
2.2500 | 2.4300 | 2.2500 | 2.3000 | 2.3000 | 1,686,200 |
|
Aug 6, 2026
|
2.2500 | 2.3000 | 2.1000 | 2.2800 | 2.2800 | 2,308,500 |
|
Aug 5, 2026
|
1.9200 | 2.3600 | 1.9100 | 2.3100 | 2.3100 | 2,655,700 |
|
Aug 4, 2026
|
2.0300 | 2.2800 | 2.0300 | 2.2400 | 2.2400 | 2,297,300 |
|
Aug 3, 2026
|
1.9200 | 2.1000 | 1.9200 | 2.0600 | 2.0600 | 1,861,400 |
|
Jul 31, 2026
|
1.8200 | 1.9000 | 1.8100 | 1.9000 | 1.9000 | 1,184,400 |
|
Jul 30, 2026
|
1.9800 | 1.9800 | 1.8200 | 1.8500 | 1.8500 | 1,612,000 |
|
Jul 29, 2026
|
1.9300 | 1.9900 | 1.8800 | 1.9700 | 1.9700 | 1,249,100 |
|
Jul 28, 2026
|
1.8700 | 1.9500 | 1.8200 | 1.9100 | 1.9100 | 2,024,000 |
|
Jul 27, 2026
|
1.7700 | 1.8800 | 1.7700 | 1.8500 | 1.8500 | 2,676,900 |
|
Jul 24, 2026
|
1.6500 | 1.7900 | 1.6300 | 1.7400 | 1.7400 | 4,234,800 |
|
Jul 23, 2026
|
1.7100 | 1.7500 | 1.6100 | 1.6200 | 1.6200 | 1,994,800 |
|
Jul 22, 2026
|
1.8300 | 1.8600 | 1.7000 | 1.7100 | 1.7100 | 2,464,900 |
|
Jul 21, 2026
|
1.8400 | 1.9400 | 1.8400 | 1.8900 | 1.8900 | 1,014,700 |
|
Jul 20, 2026
|
1.8900 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 773,000 |
|
Jul 17, 2026
|
1.9700 | 2.0700 | 1.8600 | 1.8800 | 1.8800 | 1,691,200 |
|
Jul 16, 2026
|
1.9500 | 2.0700 | 1.8800 | 2.0300 | 2.0300 | 1,581,300 |
|
Jul 15, 2026
|
2.1700 | 2.2400 | 1.9700 | 1.9700 | 1.9700 | 1,275,700 |
|
Jul 14, 2026
|
2.1700 | 2.2500 | 2.1700 | 2.1700 | 2.1700 | 1,535,800 |
|
Jul 13, 2026
|
2.0200 | 2.2500 | 2.0200 | 2.2200 | 2.2200 | 1,938,100 |
|
Jul 10, 2026
|
2.0500 | 2.1000 | 2.0100 | 2.0500 | 2.0500 | 1,430,300 |
|
Jul 9, 2026
|
2.0300 | 2.1000 | 1.9900 | 2.0600 | 2.0600 | 1,180,400 |
|
Jul 8, 2026
|
1.9400 | 2.0800 | 1.9000 | 2.0300 | 2.0300 | 1,875,500 |
|
Jul 7, 2026
|
1.9700 | 2.0000 | 1.8600 | 1.9700 | 1.9700 | 3,361,000 |
|
Jul 6, 2026
|
1.8300 | 1.9500 | 1.8000 | 1.9400 | 1.9400 | 1,547,400 |
|
Jul 2, 2026
|
1.8400 | 1.8800 | 1.7700 | 1.8300 | 1.8300 | 2,160,800 |
|
Jul 1, 2026
|
1.7100 | 1.8800 | 1.7100 | 1.8300 | 1.8300 | 1,826,700 |
|
Jun 30, 2026
|
1.6800 | 1.7400 | 1.6500 | 1.7100 | 1.7100 | 1,050,300 |
|
Jun 29, 2026
|
1.7500 | 1.8100 | 1.6500 | 1.6900 | 1.6900 | 3,216,400 |
|
Jun 26, 2026
|
1.6600 | 1.7400 | 1.6500 | 1.7300 | 1.7300 | 3,859,900 |
|
Jun 25, 2026
|
1.7500 | 1.7500 | 1.6200 | 1.6500 | 1.6500 | 2,399,800 |
|
Jun 24, 2026
|
1.6600 | 1.7500 | 1.6000 | 1.7200 | 1.7200 | 2,627,100 |
|
Jun 23, 2026
|
1.7200 | 1.7600 | 1.6500 | 1.6600 | 1.6600 | 3,970,600 |
|
Jun 22, 2026
|
1.8400 | 1.8600 | 1.7000 | 1.7200 | 1.7200 | 1,335,800 |
|
Jun 18, 2026
|
1.8200 | 1.8800 | 1.7700 | 1.8400 | 1.8400 | 2,693,700 |
|
Jun 17, 2026
|
1.8000 | 1.8400 | 1.7700 | 1.8200 | 1.8200 | 929,400 |
|
Jun 16, 2026
|
1.7700 | 1.8400 | 1.7500 | 1.8100 | 1.8100 | 1,294,800 |
|
Jun 15, 2026
|
1.8000 | 1.8700 | 1.7700 | 1.7700 | 1.7700 | 1,206,800 |
|
Jun 12, 2026
|
1.7200 | 1.8200 | 1.6900 | 1.7800 | 1.7800 | 1,199,500 |
|
Jun 11, 2026
|
1.7200 | 1.7600 | 1.6800 | 1.7300 | 1.7300 | 1,484,400 |
|
Jun 10, 2026
|
1.7300 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 1,772,900 |
|
Jun 9, 2026
|
1.8800 | 1.8900 | 1.7300 | 1.7700 | 1.7700 | 2,095,200 |
|
Jun 8, 2026
|
1.8900 | 1.9000 | 1.7900 | 1.8700 | 1.8700 | 1,327,000 |
|
Jun 5, 2026
|
2.0500 | 2.0700 | 1.8800 | 1.8900 | 1.8900 | 1,314,200 |
|
Jun 4, 2026
|
2.0400 | 2.1200 | 2.0300 | 2.0500 | 2.0500 | 841,700 |
|
Jun 3, 2026
|
2.2000 | 2.2700 | 2.0300 | 2.0400 | 2.0400 | 835,200 |
|
Jun 2, 2026
|
2.2800 | 2.4200 | 2.2000 | 2.2300 | 2.2300 | 1,576,000 |
|
Jun 1, 2026
|
2.1100 | 2.3100 | 2.0700 | 2.2900 | 2.2900 | 3,507,300 |
|
May 29, 2026
|
2.0800 | 2.1500 | 2.0600 | 2.0700 | 2.0700 | 1,564,600 |
|
May 28, 2026
|
2.1300 | 2.1800 | 2.0600 | 2.0900 | 2.0900 | 1,797,900 |
|
May 27, 2026
|
2.1500 | 2.2100 | 2.0900 | 2.1200 | 2.1200 | 1,106,700 |
|
May 26, 2026
|
2.1700 | 2.3100 | 2.1100 | 2.1500 | 2.1500 | 1,652,800 |
|
May 22, 2026
|
2.1300 | 2.2600 | 2.1200 | 2.2000 | 2.2000 | 1,688,700 |
|
May 21, 2026
|
2.2700 | 2.2700 | 2.0200 | 2.1300 | 2.1300 | 2,715,800 |
|
May 20, 2026
|
2.7300 | 2.7400 | 2.2400 | 2.2600 | 2.2600 | 5,561,700 |
|
May 19, 2026
|
2.4000 | 2.4600 | 2.3200 | 2.4100 | 2.4100 | 3,879,000 |
|
May 18, 2026
|
2.3400 | 2.4100 | 2.2700 | 2.3900 | 2.3900 | 1,401,400 |
|
May 15, 2026
|
2.2100 | 2.3900 | 2.2100 | 2.3600 | 2.3600 | 1,444,600 |
|
May 14, 2026
|
2.4300 | 2.4600 | 2.2100 | 2.2400 | 2.2400 | 1,874,200 |
|
May 13, 2026
|
2.4600 | 2.5000 | 2.3500 | 2.4400 | 2.4400 | 1,224,700 |
|
May 12, 2026
|
2.6000 | 2.6300 | 2.4500 | 2.4800 | 2.4800 | 1,560,500 |
|
May 11, 2026
|
2.7100 | 2.7200 | 2.5300 | 2.6300 | 2.6300 | 1,233,500 |
|
May 8, 2026
|
2.6400 | 2.7500 | 2.4300 | 2.7400 | 2.7400 | 2,063,200 |
|
May 7, 2026
|
2.4100 | 2.6800 | 2.4100 | 2.6700 | 2.6700 | 1,552,300 |
|
May 6, 2026
|
2.8500 | 2.8800 | 2.4000 | 2.4200 | 2.4200 | 2,257,500 |
|
May 5, 2026
|
2.6600 | 2.7900 | 2.4700 | 2.7600 | 2.7600 | 2,084,500 |
|
May 4, 2026
|
2.4500 | 2.8600 | 2.4000 | 2.6900 | 2.6900 | 2,855,200 |
|
May 1, 2026
|
2.0900 | 2.4500 | 2.0500 | 2.4400 | 2.4400 | 3,354,000 |
|
Apr 30, 2026
|
1.8300 | 1.9400 | 1.8000 | 1.9200 | 1.9200 | 1,861,200 |
|
Apr 29, 2026
|
1.8900 | 1.8900 | 1.8100 | 1.8200 | 1.8200 | 941,500 |
|
Apr 28, 2026
|
1.8400 | 1.9200 | 1.8200 | 1.8600 | 1.8600 | 1,112,900 |
|
Apr 27, 2026
|
1.8900 | 1.9300 | 1.8000 | 1.8100 | 1.8100 | 886,300 |
|
Apr 24, 2026
|
1.8800 | 1.9200 | 1.8700 | 1.9100 | 1.9100 | 711,400 |
|
Apr 23, 2026
|
2.0000 | 2.0100 | 1.8500 | 1.8800 | 1.8800 | 964,200 |
|
Apr 22, 2026
|
2.1000 | 2.1600 | 2.0000 | 2.0200 | 2.0200 | 1,208,500 |
|
Apr 21, 2026
|
1.9800 | 2.1700 | 1.9400 | 2.0800 | 2.0800 | 1,795,400 |
|
Apr 20, 2026
|
1.9500 | 2.0200 | 1.9500 | 1.9900 | 1.9900 | 737,100 |
|
Apr 17, 2026
|
1.9500 | 2.0500 | 1.9500 | 1.9800 | 1.9800 | 989,200 |
|
Apr 16, 2026
|
1.8300 | 1.9300 | 1.8300 | 1.9300 | 1.9300 | 902,700 |
|
Apr 15, 2026
|
1.7000 | 1.8500 | 1.7000 | 1.8200 | 1.8200 | 1,282,900 |
|
Apr 14, 2026
|
1.7900 | 1.8300 | 1.7000 | 1.7100 | 1.7100 | 1,560,500 |
|
Apr 13, 2026
|
1.7000 | 1.8100 | 1.7000 | 1.8000 | 1.8000 | 844,500 |
|
Apr 10, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 900,900 |
|
Apr 9, 2026
|
1.6900 | 1.7400 | 1.6300 | 1.7400 | 1.7400 | 994,900 |
|
Apr 8, 2026
|
1.7800 | 1.8300 | 1.6500 | 1.6700 | 1.6700 | 2,570,300 |
|
Apr 7, 2026
|
1.7400 | 1.7500 | 1.6500 | 1.7000 | 1.7000 | 1,675,800 |
|
Apr 6, 2026
|
1.7300 | 1.8000 | 1.7100 | 1.7700 | 1.7700 | 1,211,400 |
|
Apr 2, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.7400 | 1.7400 | 584,700 |
|
Apr 1, 2026
|
1.6700 | 1.7700 | 1.6700 | 1.7400 | 1.7400 | 1,074,800 |
|
Mar 31, 2026
|
1.6600 | 1.7000 | 1.6000 | 1.6600 | 1.6600 | 1,349,200 |
|
Mar 30, 2026
|
1.6200 | 1.6500 | 1.5900 | 1.6300 | 1.6300 | 834,400 |
|
Mar 27, 2026
|
1.7100 | 1.7100 | 1.5900 | 1.6200 | 1.6200 | 1,021,000 |
|
Mar 26, 2026
|
1.7200 | 1.7900 | 1.7100 | 1.7300 | 1.7300 | 756,100 |
|
Mar 25, 2026
|
1.7700 | 1.8900 | 1.7000 | 1.7100 | 1.7100 | 675,500 |
|
Mar 24, 2026
|
1.8400 | 1.8900 | 1.7500 | 1.7600 | 1.7600 | 1,057,200 |
|
Mar 23, 2026
|
1.8800 | 1.9200 | 1.8200 | 1.8600 | 1.8600 | 845,600 |
|
Mar 20, 2026
|
1.9200 | 1.9400 | 1.8100 | 1.8400 | 1.8400 | 1,311,300 |
|
Mar 19, 2026
|
1.9300 | 1.9500 | 1.8700 | 1.9400 | 1.9400 | 671,200 |
|
Mar 18, 2026
|
2.0100 | 2.0100 | 1.9200 | 1.9300 | 1.9300 | 788,400 |
|
Mar 17, 2026
|
2.0800 | 2.1200 | 2.0100 | 2.0300 | 2.0300 | 634,700 |
|
Mar 16, 2026
|
2.0900 | 2.1100 | 2.0100 | 2.0600 | 2.0600 | 1,283,900 |
|
Mar 13, 2026
|
2.1000 | 2.1600 | 2.0700 | 2.0900 | 2.0900 | 773,100 |
|
Mar 12, 2026
|
2.1400 | 2.2200 | 2.0900 | 2.1100 | 2.1100 | 930,300 |
|
Mar 11, 2026
|
2.2500 | 2.2700 | 2.1300 | 2.1800 | 2.1800 | 1,010,600 |
|
Mar 10, 2026
|
2.2400 | 2.3200 | 2.2100 | 2.2700 | 2.2700 | 1,044,500 |
|
Mar 9, 2026
|
2.4300 | 2.4600 | 2.2400 | 2.3200 | 2.3200 | 1,242,800 |
|
Mar 6, 2026
|
2.3700 | 2.5600 | 2.3400 | 2.5200 | 2.5200 | 1,354,600 |
|
Mar 5, 2026
|
2.3000 | 2.4800 | 2.2600 | 2.4500 | 2.4500 | 2,166,600 |
|
Mar 4, 2026
|
2.2500 | 2.3500 | 2.2200 | 2.3100 | 2.3100 | 851,900 |
|
Mar 3, 2026
|
2.1500 | 2.2500 | 2.0900 | 2.2200 | 2.2200 | 964,300 |
|
Mar 2, 2026
|
2.1100 | 2.2500 | 2.0800 | 2.2200 | 2.2200 | 1,027,000 |
|
Feb 27, 2026
|
2.2300 | 2.2300 | 2.0800 | 2.1400 | 2.1400 | 1,248,600 |
|
Feb 26, 2026
|
2.2400 | 2.3300 | 2.2000 | 2.2600 | 2.2600 | 1,319,400 |
|
Feb 25, 2026
|
2.1200 | 2.2400 | 2.0600 | 2.2200 | 2.2200 | 1,344,200 |
|
Feb 24, 2026
|
2.1200 | 2.2100 | 2.1000 | 2.1300 | 2.1300 | 853,800 |
|
Feb 23, 2026
|
2.2600 | 2.2600 | 2.0400 | 2.1100 | 2.1100 | 1,413,900 |
|
Feb 20, 2026
|
2.2400 | 2.4300 | 2.2400 | 2.2900 | 2.2900 | 1,694,700 |
|
Feb 19, 2026
|
2.3700 | 2.4000 | 2.2000 | 2.2200 | 2.2200 | 2,180,300 |
|
Feb 18, 2026
|
2.5000 | 2.5900 | 2.3300 | 2.3800 | 2.3800 | 1,571,100 |
|
Feb 17, 2026
|
2.6600 | 2.6700 | 2.4800 | 2.5300 | 2.5300 | 1,761,800 |
|
Feb 13, 2026
|
2.5700 | 2.7700 | 2.5100 | 2.6900 | 2.6900 | 1,688,500 |
|
Feb 12, 2026
|
2.6900 | 2.7100 | 2.4300 | 2.5500 | 2.5500 | 1,876,600 |
|
Feb 11, 2026
|
2.7400 | 2.8100 | 2.6000 | 2.6900 | 2.6900 | 2,792,400 |
|
Feb 10, 2026
|
2.6900 | 2.7500 | 2.5800 | 2.6500 | 2.6500 | 2,089,900 |
|
Feb 9, 2026
|
2.7000 | 2.7700 | 2.5600 | 2.6900 | 2.6900 | 3,147,300 |
|
Feb 6, 2026
|
2.7400 | 2.8400 | 2.4400 | 2.6200 | 2.6200 | 3,304,700 |
|
Feb 5, 2026
|
2.4500 | 2.7400 | 2.4500 | 2.7300 | 2.7300 | 7,207,100 |
|
Feb 4, 2026
|
2.0000 | 2.6300 | 1.9000 | 2.4400 | 2.4400 | 26,746,000 |
|
Feb 3, 2026
|
1.7100 | 1.7200 | 1.6000 | 1.6600 | 1.6600 | 5,056,400 |
|
Feb 2, 2026
|
1.6800 | 1.7500 | 1.6400 | 1.7200 | 1.7200 | 909,500 |
|
Jan 30, 2026
|
1.6100 | 1.6700 | 1.5900 | 1.6600 | 1.6600 | 923,700 |
|
Jan 29, 2026
|
1.7100 | 1.7400 | 1.6000 | 1.6400 | 1.6400 | 865,600 |
|
Jan 28, 2026
|
1.7200 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 600,200 |
|
Jan 27, 2026
|
1.7100 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 516,600 |
|
Jan 26, 2026
|
1.6800 | 1.7800 | 1.6700 | 1.7100 | 1.7100 | 839,400 |
|
Jan 23, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 658,900 |
|
Jan 22, 2026
|
1.6700 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 855,400 |
|
Jan 21, 2026
|
1.6000 | 1.6900 | 1.5800 | 1.6800 | 1.6800 | 1,458,400 |
|
Jan 20, 2026
|
1.6100 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 868,500 |
|
Jan 16, 2026
|
1.7600 | 1.7700 | 1.6600 | 1.6600 | 1.6600 | 807,700 |
|
Jan 15, 2026
|
1.8200 | 1.8200 | 1.7600 | 1.7600 | 1.7600 | 674,500 |
|
Jan 14, 2026
|
1.8400 | 1.8700 | 1.7700 | 1.8200 | 1.8200 | 1,035,300 |
|
Jan 13, 2026
|
1.9200 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 759,400 |
|
Jan 12, 2026
|
1.9100 | 1.9400 | 1.8800 | 1.9300 | 1.9300 | 462,900 |
|
Jan 9, 2026
|
1.9000 | 1.9400 | 1.8500 | 1.9200 | 1.9200 | 688,900 |
|
Jan 8, 2026
|
1.9200 | 1.9400 | 1.8800 | 1.9100 | 1.9100 | 471,400 |
|
Jan 7, 2026
|
1.9300 | 1.9500 | 1.9100 | 1.9400 | 1.9400 | 600,300 |
|
Jan 6, 2026
|
1.9500 | 1.9700 | 1.9200 | 1.9300 | 1.9300 | 583,900 |
|
Jan 5, 2026
|
1.8900 | 1.9800 | 1.8800 | 1.9500 | 1.9500 | 755,800 |
|
Jan 2, 2026
|
1.9900 | 2.0100 | 1.8800 | 1.8900 | 1.8900 | 701,800 |
|
Dec 31, 2025
|
2.0000 | 2.0200 | 1.9700 | 1.9700 | 1.9700 | 1,505,400 |
|
Dec 30, 2025
|
2.0100 | 2.0600 | 1.9900 | 1.9900 | 1.9900 | 772,400 |
|
Dec 29, 2025
|
1.9800 | 2.0200 | 1.9800 | 2.0100 | 2.0100 | 487,700 |
|
Dec 26, 2025
|
2.0100 | 2.0300 | 1.9800 | 2.0100 | 2.0100 | 518,600 |
|
Dec 24, 2025
|
1.9600 | 2.0000 | 1.9600 | 1.9900 | 1.9900 | 237,100 |
|
Dec 23, 2025
|
2.0300 | 2.0500 | 1.9600 | 1.9700 | 1.9700 | 487,400 |
|
Dec 22, 2025
|
2.0800 | 2.1200 | 2.0500 | 2.0600 | 2.0600 | 422,600 |
|
Dec 19, 2025
|
2.1100 | 2.1400 | 2.0700 | 2.0800 | 2.0800 | 1,153,700 |
|
Dec 18, 2025
|
2.1900 | 2.2400 | 2.1200 | 2.1200 | 2.1200 | 732,200 |
|
Dec 17, 2025
|
2.1300 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 564,200 |
|
Dec 16, 2025
|
2.0500 | 2.1500 | 2.0500 | 2.1400 | 2.1400 | 902,900 |
|
Dec 15, 2025
|
2.2000 | 2.2300 | 2.0500 | 2.0600 | 2.0600 | 1,044,900 |
|
Dec 12, 2025
|
2.1600 | 2.2300 | 2.1300 | 2.1900 | 2.1900 | 824,200 |
|
Dec 11, 2025
|
2.1500 | 2.2600 | 2.1200 | 2.1600 | 2.1600 | 1,384,000 |
|
Dec 10, 2025
|
2.1100 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 791,100 |
|
Dec 9, 2025
|
2.0300 | 2.1600 | 2.0200 | 2.1200 | 2.1200 | 479,300 |
|
Dec 8, 2025
|
2.0200 | 2.0600 | 2.0100 | 2.0400 | 2.0400 | 371,100 |
|
Dec 5, 2025
|
2.0100 | 2.0800 | 2.0000 | 2.0300 | 2.0300 | 368,300 |
|
Dec 4, 2025
|
2.0400 | 2.0700 | 2.0100 | 2.0300 | 2.0300 | 413,200 |
|
Dec 3, 2025
|
1.9200 | 2.0400 | 1.9200 | 2.0400 | 2.0400 | 564,800 |
|
Dec 2, 2025
|
1.9200 | 1.9800 | 1.9100 | 1.9300 | 1.9300 | 395,100 |
|
Dec 1, 2025
|
1.9200 | 1.9800 | 1.9100 | 1.9200 | 1.9200 | 757,100 |
|
Nov 28, 2025
|
1.9600 | 1.9600 | 1.9300 | 1.9400 | 1.9400 | 208,200 |
|
Nov 26, 2025
|
1.9500 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 741,900 |
|
Nov 25, 2025
|
1.9000 | 1.9700 | 1.9000 | 1.9300 | 1.9300 | 791,900 |
|
Nov 24, 2025
|
1.9100 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 539,700 |
|
Nov 21, 2025
|
1.8000 | 1.9300 | 1.8000 | 1.9000 | 1.9000 | 617,400 |
|
Nov 20, 2025
|
1.9000 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | 501,300 |
|
Nov 19, 2025
|
1.8800 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 430,000 |
|
Nov 18, 2025
|
1.8500 | 1.9200 | 1.8500 | 1.8900 | 1.8900 | 446,000 |
|
Nov 17, 2025
|
1.9400 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 530,600 |
|
Nov 14, 2025
|
1.9200 | 1.9800 | 1.9100 | 1.9500 | 1.9500 | 472,100 |
|
Nov 13, 2025
|
2.0200 | 2.0600 | 1.9700 | 1.9700 | 1.9700 | 499,200 |
|
Nov 12, 2025
|
1.9900 | 2.0500 | 1.9600 | 2.0400 | 2.0400 | 597,200 |
|
Nov 11, 2025
|
1.9700 | 2.0400 | 1.9600 | 1.9800 | 1.9800 | 629,400 |
|
Nov 10, 2025
|
1.9500 | 2.0000 | 1.8900 | 1.9700 | 1.9700 | 854,600 |
|
Nov 7, 2025
|
1.9300 | 1.9700 | 1.8800 | 1.9200 | 1.9200 | 682,600 |
|
Nov 6, 2025
|
2.1900 | 2.1900 | 1.8700 | 1.9700 | 1.9700 | 1,516,200 |
|
Nov 5, 2025
|
2.0400 | 2.2600 | 2.0000 | 2.2000 | 2.2000 | 2,709,400 |
|
Nov 4, 2025
|
1.8200 | 1.8400 | 1.7500 | 1.7700 | 1.7700 | 734,700 |
|
Nov 3, 2025
|
1.8500 | 1.8900 | 1.8300 | 1.8600 | 1.8600 | 749,100 |
|
Oct 31, 2025
|
1.8300 | 1.9100 | 1.8000 | 1.8400 | 1.8400 | 1,044,300 |
