Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Enthusiast Gaming Holdings Inc. (EGLXF)

    0.0220 +0.0040 (+22.22%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 2,000
    Nov 5, 2026
    		 0.0100 0.0190 0.0100 0.0180 0.0180 108,000
    Nov 4, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 200
    Nov 3, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,000
    Nov 2, 2026
    		 0.0210 0.0220 0.0100 0.0180 0.0180 113,000
    Oct 30, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 7,000
    Oct 29, 2026
    		 0.0200 0.0220 0.0180 0.0200 0.0200 85,700
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 184,900
    Oct 27, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 300
    Oct 26, 2026
    		 0.0240 0.0240 0.0200 0.0200 0.0200 500
    Oct 23, 2026
    		 0.0140 0.0210 0.0120 0.0210 0.0210 4,500
    Oct 22, 2026
    		 0.0210 0.0240 0.0200 0.0240 0.0240 1,000
    Oct 21, 2026
    		 0.0040 0.0210 0.0040 0.0210 0.0210 3,100
    Oct 20, 2026
    		 0.0030 0.0230 0.0030 0.0230 0.0230 28,600
    Oct 19, 2026
    		 0.0130 0.0210 0.0120 0.0200 0.0200 7,500
    Oct 16, 2026
    		 0.0030 0.0170 0.0030 0.0170 0.0170 500
    Oct 15, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Oct 14, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 10,900
    Oct 13, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 11,000
    Oct 12, 2026
    		 0.0200 0.0240 0.0200 0.0240 0.0240 15,100
    Oct 9, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 1,000
    Oct 8, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 5,100
    Oct 7, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 4,400
    Oct 6, 2026
    		 0.0020 0.0240 0.0020 0.0210 0.0210 4,800
    Oct 5, 2026
    		 0.0200 0.0270 0.0200 0.0270 0.0270 4,700
    Oct 2, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 120,300
    Oct 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,100
    Sep 30, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Sep 29, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 1,300
    Sep 28, 2026
    		 0.0250 0.0270 0.0250 0.0250 0.0250 262,500
    Sep 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,600
    Sep 24, 2026
    		 0.0250 0.0260 0.0250 0.0250 0.0250 32,200
    Sep 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 113,500
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,500
    Sep 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,200
    Sep 17, 2026
    		 0.0250 0.0280 0.0250 0.0250 0.0250 10,300
    Sep 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 510,000
    Sep 15, 2026
    		 0.0360 0.0360 0.0260 0.0260 0.0260 8,600
    Sep 14, 2026
    		 0.0260 0.0270 0.0250 0.0270 0.0270 1,591,700
    Sep 11, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 12,700
    Sep 10, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 10,400
    Sep 9, 2026
    		 0.0330 0.0330 0.0250 0.0250 0.0250 30,600
    Sep 8, 2026
    		 0.0250 0.0290 0.0250 0.0250 0.0250 74,100
    Sep 4, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 16,700
    Sep 3, 2026
    		 0.0250 0.0280 0.0250 0.0270 0.0270 4,400
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,500
    Sep 1, 2026
    		 0.0300 0.0300 0.0250 0.0270 0.0270 256,000
    Aug 31, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 100
    Aug 28, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 700
    Aug 27, 2026
    		 0.0260 0.0330 0.0260 0.0330 0.0330 38,800
    Aug 26, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 50,600
    Aug 25, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 600
    Aug 24, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Aug 21, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 1,000
    Aug 20, 2026
    		 0.0380 0.0380 0.0280 0.0320 0.0320 9,000
    Aug 19, 2026
    		 0.0290 0.0320 0.0290 0.0300 0.0300 1,100
    Aug 18, 2026
    		 0.0350 0.0350 0.0320 0.0330 0.0330 181,500
    Aug 17, 2026
    		 0.0350 0.0360 0.0350 0.0350 0.0350 3,400
    Aug 14, 2026
    		 0.0440 0.0440 0.0400 0.0400 0.0400 60,300
    Aug 13, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 600
    Aug 12, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 4,400
    Aug 11, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 10,800
    Aug 10, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 400
    Aug 7, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 1,500
    Aug 6, 2026
    		 0.0370 0.0430 0.0340 0.0340 0.0340 50,100
    Aug 5, 2026
    		 0.0320 0.0360 0.0320 0.0360 0.0360 1,100
    Aug 4, 2026
    		 0.0420 0.0440 0.0380 0.0380 0.0380 900
    Aug 3, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Jul 31, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 200
    Jul 30, 2026
    		 0.0400 0.0400 0.0320 0.0320 0.0320 1,800
    Jul 29, 2026
    		 0.0370 0.0390 0.0370 0.0370 0.0370 70,400
    Jul 28, 2026
    		 0.0370 0.0400 0.0350 0.0350 0.0350 11,400
    Jul 27, 2026
    		 0.0400 0.0400 0.0370 0.0400 0.0400 87,200
    Jul 24, 2026
    		 0.0430 0.0430 0.0400 0.0400 0.0400 8,400
    Jul 23, 2026
    		 0.0380 0.0420 0.0380 0.0420 0.0420 7,100
    Jul 22, 2026
    		 0.0420 0.0420 0.0390 0.0390 0.0390 2,400
    Jul 21, 2026
    		 0.0430 0.0430 0.0420 0.0420 0.0420 6,100
    Jul 20, 2026
    		 0.0390 0.0450 0.0330 0.0330 0.0330 12,600
    Jul 17, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 3,000
    Jul 16, 2026
    		 0.0430 0.0430 0.0390 0.0430 0.0430 23,700
    Jul 15, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 200
    Jul 14, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 200
    Jul 13, 2026
    		 0.0390 0.0450 0.0390 0.0450 0.0450 57,200
    Jul 10, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 500
    Jul 9, 2026
    		 0.0410 0.0420 0.0410 0.0420 0.0420 5,500
    Jul 8, 2026
    		 0.0400 0.0420 0.0400 0.0420 0.0420 3,200
    Jul 7, 2026
    		 0.0460 0.0460 0.0460 0.0460 0.0460 4,100
    Jul 6, 2026
    		 0.0430 0.0490 0.0410 0.0440 0.0440 9,300
    Jul 2, 2026
    		 0.0490 0.0490 0.0410 0.0410 0.0410 3,100
    Jul 1, 2026
    		 0.0370 0.0600 0.0370 0.0600 0.0600 19,200
    Jun 30, 2026
    		 0.0490 0.0530 0.0430 0.0430 0.0430 5,900
    Jun 29, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 500
    Jun 26, 2026
    		 0.0390 0.0460 0.0390 0.0460 0.0460 4,700
    Jun 25, 2026
    		 0.0400 0.0410 0.0400 0.0410 0.0410 500
    Jun 24, 2026
    		 0.0390 0.0420 0.0390 0.0420 0.0420 500
    Jun 23, 2026
    		 0.0430 0.0430 0.0360 0.0380 0.0380 23,500
    Jun 22, 2026
    		 0.0390 0.0420 0.0390 0.0420 0.0420 12,400
    Jun 18, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 200
    Jun 17, 2026
    		 0.0460 0.0460 0.0410 0.0430 0.0430 5,800
    Jun 16, 2026
    		 0.0600 0.0600 0.0460 0.0460 0.0460 23,200
    Jun 15, 2026
    		 0.0450 0.0510 0.0450 0.0510 0.0510 114,500
    Jun 12, 2026
    		 0.0520 0.0520 0.0450 0.0520 0.0520 39,000
    Jun 11, 2026
    		 0.0540 0.0540 0.0510 0.0520 0.0520 6,200
    Jun 10, 2026
    		 0.0450 0.0610 0.0450 0.0600 0.0600 34,800
    Jun 9, 2026
    		 0.0420 0.0570 0.0420 0.0530 0.0530 140,800
    Jun 8, 2026
    		 0.0520 0.0520 0.0460 0.0460 0.0460 11,000
    Jun 5, 2026
    		 0.0500 0.0500 0.0470 0.0480 0.0480 109,500
    Jun 4, 2026
    		 0.0470 0.0550 0.0470 0.0520 0.0520 23,600
    Jun 3, 2026
    		 0.0490 0.0560 0.0470 0.0530 0.0530 80,700
    Jun 2, 2026
    		 0.0470 0.0470 0.0470 0.0470 0.0470 11,800
    Jun 1, 2026
    		 0.0360 0.0450 0.0360 0.0430 0.0430 18,000
    May 29, 2026
    		 0.0460 0.0460 0.0430 0.0450 0.0450 31,000
    May 28, 2026
    		 0.0360 0.0460 0.0360 0.0430 0.0430 41,400
    May 27, 2026
    		 0.0390 0.0390 0.0350 0.0380 0.0380 21,600
    May 26, 2026
    		 0.0400 0.0400 0.0360 0.0360 0.0360 104,200
    May 22, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    May 21, 2026
    		 0.0410 0.0440 0.0360 0.0390 0.0390 10,700
    May 20, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 10,100
    May 19, 2026
    		 0.0730 0.0730 0.0350 0.0400 0.0400 672,800
    May 18, 2026
    		 0.0420 0.0560 0.0300 0.0500 0.0500 334,600
    May 15, 2026
    		 0.0320 0.0370 0.0300 0.0370 0.0370 16,900
    May 14, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 322,600
    May 13, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 1,100
    May 12, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 500
    May 11, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 10,800
    May 8, 2026
    		 0.0320 0.0340 0.0290 0.0300 0.0300 69,000
    May 7, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 10,500
    May 6, 2026
    		 0.0310 0.0370 0.0310 0.0320 0.0320 116,500
    May 5, 2026
    		 0.0310 0.0400 0.0290 0.0380 0.0380 342,800
    May 4, 2026
    		 0.0340 0.0340 0.0290 0.0320 0.0320 9,200
    May 1, 2026
    		 0.0330 0.0360 0.0310 0.0340 0.0340 229,300
    Apr 30, 2026
    		 0.0250 0.0360 0.0250 0.0300 0.0300 1,522,600
    Apr 29, 2026
    		 0.0300 0.0300 0.0260 0.0280 0.0280 11,700
    Apr 28, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 3,300
    Apr 27, 2026
    		 0.0270 0.0300 0.0270 0.0300 0.0300 27,100
    Apr 24, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 40,700
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 23,500
    Apr 22, 2026
    		 0.0330 0.0360 0.0290 0.0300 0.0300 446,700
    Apr 21, 2026
    		 0.0320 0.0320 0.0260 0.0320 0.0320 169,500
    Apr 20, 2026
    		 0.0300 0.0300 0.0260 0.0300 0.0300 115,000
    Apr 17, 2026
    		 0.0200 0.0390 0.0200 0.0260 0.0260 607,100
    Apr 16, 2026
    		 0.0260 0.0280 0.0210 0.0280 0.0280 381,700
    Apr 15, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 49,400
    Apr 14, 2026
    		 0.0280 0.0280 0.0230 0.0240 0.0240 8,200
    Apr 13, 2026
    		 0.0280 0.0280 0.0250 0.0280 0.0280 13,200
    Apr 10, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 5,200
    Apr 9, 2026
    		 0.0190 0.0240 0.0190 0.0230 0.0230 4,400
    Apr 8, 2026
    		 0.0220 0.0280 0.0220 0.0230 0.0230 17,800
    Apr 7, 2026
    		 0.0260 0.0260 0.0220 0.0220 0.0220 11,100
    Apr 6, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 3,100
    Apr 2, 2026
    		 0.0280 0.0280 0.0230 0.0260 0.0260 22,700
    Apr 1, 2026
    		 0.0230 0.0280 0.0230 0.0240 0.0240 11,200
    Mar 31, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 1,600
    Mar 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 2,200
    Mar 27, 2026
    		 0.0270 0.0290 0.0220 0.0290 0.0290 187,400
    Mar 26, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 23,200
    Mar 25, 2026
    		 0.0240 0.0240 0.0220 0.0240 0.0240 21,300
    Mar 24, 2026
    		 0.0250 0.0250 0.0210 0.0240 0.0240 17,300
    Mar 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 200
    Mar 20, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 15,200
    Mar 19, 2026
    		 0.0260 0.0280 0.0250 0.0260 0.0260 44,900
    Mar 18, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 300
    Mar 17, 2026
    		 0.0280 0.0290 0.0270 0.0290 0.0290 1,500
    Mar 16, 2026
    		 0.0230 0.0300 0.0230 0.0270 0.0270 40,200
    Mar 13, 2026
    		 0.0230 0.0300 0.0230 0.0280 0.0280 40,500
    Mar 12, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 1,000
    Mar 11, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 300
    Mar 10, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 11,800
    Mar 9, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 1,700
    Mar 6, 2026
    		 0.0260 0.0300 0.0260 0.0260 0.0260 1,700
    Mar 5, 2026
    		 0.0330 0.0330 0.0260 0.0260 0.0260 20,100
    Mar 4, 2026
    		 0.0300 0.0340 0.0280 0.0280 0.0280 3,300
    Mar 3, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 100
    Mar 2, 2026
    		 0.0260 0.0350 0.0260 0.0310 0.0310 354,600
    Feb 27, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 105,800
    Feb 26, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 20,000
    Feb 25, 2026
    		 0.0270 0.0330 0.0260 0.0290 0.0290 38,200
    Feb 24, 2026
    		 0.0290 0.0310 0.0250 0.0280 0.0280 72,000
    Feb 23, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 1,100
    Feb 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Feb 19, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 11,600
    Feb 18, 2026
    		 0.0290 0.0330 0.0290 0.0330 0.0330 400
    Feb 17, 2026
    		 0.0330 0.0340 0.0290 0.0290 0.0290 22,000
    Feb 13, 2026
    		 0.0290 0.0340 0.0290 0.0310 0.0310 11,900
    Feb 12, 2026
    		 0.0320 0.0330 0.0310 0.0320 0.0320 93,700
    Feb 11, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 5,100
    Feb 10, 2026
    		 0.0290 0.0330 0.0290 0.0290 0.0290 38,800
    Feb 9, 2026
    		 0.0290 0.0320 0.0290 0.0320 0.0320 1,400
    Feb 6, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 13,000
    Feb 5, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 3,000
    Feb 4, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 800
    Feb 3, 2026
    		 0.0290 0.0350 0.0290 0.0300 0.0300 17,300
    Feb 2, 2026
    		 0.0350 0.0350 0.0290 0.0290 0.0290 22,500
    Jan 30, 2026
    		 0.0330 0.0340 0.0300 0.0340 0.0340 165,200
    Jan 29, 2026
    		 0.0340 0.0340 0.0300 0.0300 0.0300 800
    Jan 28, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 82,200
    Jan 27, 2026
    		 0.0370 0.0370 0.0340 0.0340 0.0340 13,100
    Jan 26, 2026
    		 0.0340 0.0350 0.0290 0.0320 0.0320 3,200
    Jan 23, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 2,800
    Jan 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
    Jan 21, 2026
    		 0.0350 0.0360 0.0300 0.0300 0.0300 10,100
    Jan 20, 2026
    		 0.0320 0.0340 0.0320 0.0340 0.0340 1,500
    Jan 16, 2026
    		 0.0290 0.0360 0.0290 0.0320 0.0320 900
    Jan 15, 2026
    		 0.0320 0.0360 0.0320 0.0350 0.0350 66,700
    Jan 14, 2026
    		 0.0290 0.0320 0.0290 0.0320 0.0320 800
    Jan 13, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 200
    Jan 12, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 600
    Jan 9, 2026
    		 0.0290 0.0350 0.0290 0.0340 0.0340 12,300
    Jan 8, 2026
    		 0.0410 0.0410 0.0290 0.0320 0.0320 26,200
    Jan 7, 2026
    		 0.0300 0.0330 0.0290 0.0330 0.0330 25,100
    Jan 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,700
    Jan 5, 2026
    		 0.0330 0.0330 0.0300 0.0300 0.0300 28,400
    Jan 2, 2026
    		 0.0320 0.0330 0.0300 0.0310 0.0310 15,000
    Dec 31, 2025
    		 0.0290 0.0320 0.0290 0.0290 0.0290 23,300
    Dec 30, 2025
    		 0.0300 0.0300 0.0290 0.0290 0.0290 149,300
    Dec 29, 2025
    		 0.0270 0.0320 0.0270 0.0310 0.0310 391,100
    Dec 26, 2025
    		 0.0330 0.0330 0.0270 0.0310 0.0310 331,500
    Dec 24, 2025
    		 0.0270 0.0320 0.0270 0.0300 0.0300 74,700
    Dec 23, 2025
    		 0.0320 0.0350 0.0310 0.0310 0.0310 447,600
    Dec 22, 2025
    		 0.0340 0.0350 0.0330 0.0330 0.0330 21,200
    Dec 19, 2025
    		 0.0320 0.0330 0.0290 0.0330 0.0330 54,100
    Dec 18, 2025
    		 0.0270 0.0340 0.0270 0.0330 0.0330 182,600
    Dec 17, 2025
    		 0.0340 0.0350 0.0300 0.0340 0.0340 33,700
    Dec 16, 2025
    		 0.0290 0.0370 0.0290 0.0370 0.0370 79,000
    Dec 15, 2025
    		 0.0360 0.0400 0.0280 0.0350 0.0350 27,100
    Dec 12, 2025
    		 0.0320 0.0410 0.0320 0.0320 0.0320 16,300
    Dec 11, 2025
    		 0.0470 0.0470 0.0350 0.0370 0.0370 3,100
    Dec 10, 2025
    		 0.0290 0.0390 0.0290 0.0340 0.0340 20,400
    Dec 9, 2025
    		 0.0350 0.0400 0.0320 0.0350 0.0350 186,100
    Dec 8, 2025
    		 0.0290 0.0390 0.0290 0.0350 0.0350 58,400
    Dec 5, 2025
    		 0.0310 0.0410 0.0310 0.0380 0.0380 13,800
    Dec 4, 2025
    		 0.0470 0.0470 0.0360 0.0370 0.0370 67,300
    Dec 3, 2025
    		 0.0400 0.0420 0.0300 0.0360 0.0360 29,600
    Dec 2, 2025
    		 0.0290 0.0420 0.0290 0.0360 0.0360 80,400
    Dec 1, 2025
    		 0.0340 0.0520 0.0340 0.0390 0.0390 27,500
    Nov 28, 2025
    		 0.0390 0.0530 0.0390 0.0530 0.0530 2,600
    Nov 26, 2025
    		 0.0350 0.0460 0.0350 0.0460 0.0460 5,700
    Nov 25, 2025
    		 0.0390 0.0390 0.0390 0.0390 0.0390 2,600
    Nov 24, 2025
    		 0.0400 0.0420 0.0400 0.0400 0.0400 18,000
    Nov 21, 2025
    		 0.0410 0.0470 0.0330 0.0390 0.0390 11,200
    Nov 20, 2025
    		 0.0350 0.0400 0.0350 0.0390 0.0390 7,100
    Nov 19, 2025
    		 0.0300 0.0400 0.0300 0.0390 0.0390 49,900
    Nov 18, 2025
    		 0.0400 0.0430 0.0400 0.0400 0.0400 67,800
    Nov 17, 2025
    		 0.0440 0.0530 0.0400 0.0400 0.0400 48,800
    Nov 14, 2025
    		 0.0540 0.0540 0.0410 0.0450 0.0450 33,400
    Nov 13, 2025
    		 0.0400 0.0460 0.0400 0.0430 0.0430 6,000
    Nov 12, 2025
    		 0.0540 0.0540 0.0430 0.0430 0.0430 15,300
    Nov 11, 2025
    		 0.0450 0.0450 0.0420 0.0420 0.0420 14,800
    Nov 10, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 19,600
    Nov 7, 2025
    		 0.0400 0.0450 0.0400 0.0450 0.0450 3,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: