LSE - Delayed Quote
GBp
European Green Transition plc (EGT.L)
10.50
+0.25
(+2.44%)
At close: October 30 at 1:45:20 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
10.25 | 11.00 | 10.00 | 10.50 | 10.50 | 301,394 |
|
Oct 29, 2026
|
10.00 | 10.50 | 9.50 | 10.25 | 10.25 | 74,651 |
|
Oct 28, 2026
|
10.00 | 10.50 | 9.50 | 10.00 | 10.00 | 263,762 |
|
Oct 27, 2026
|
10.00 | 10.50 | 9.50 | 10.00 | 10.00 | 61,412 |
|
Oct 26, 2026
|
10.25 | 10.50 | 9.50 | 10.00 | 10.00 | 578,473 |
|
Oct 23, 2026
|
10.50 | 11.00 | 9.50 | 10.25 | 10.25 | 770,137 |
|
Oct 22, 2026
|
10.75 | 11.00 | 10.00 | 10.50 | 10.50 | 450,413 |
|
Oct 21, 2026
|
10.75 | 10.89 | 10.89 | 10.75 | 10.75 | 255 |
|
Oct 20, 2026
|
11.00 | 11.00 | 10.50 | 10.75 | 10.75 | 265,231 |
|
Oct 19, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 39,141 |
|
Oct 16, 2026
|
10.75 | 11.00 | 10.75 | 11.00 | 11.00 | 289,275 |
|
Oct 15, 2026
|
10.75 | 11.00 | 10.50 | 10.75 | 10.75 | 86,438 |
|
Oct 14, 2026
|
11.00 | 11.50 | 10.50 | 10.75 | 10.75 | 191,430 |
|
Oct 13, 2026
|
11.00 | 11.50 | 10.50 | 10.75 | 10.75 | 169,910 |
|
Oct 12, 2026
|
11.25 | 11.50 | 10.65 | 11.00 | 11.00 | 778,135 |
|
Oct 9, 2026
|
11.75 | 12.00 | 11.00 | 11.25 | 11.25 | 384,261 |
|
Oct 8, 2026
|
12.00 | 12.50 | 11.50 | 11.75 | 11.75 | 478,377 |
|
Oct 7, 2026
|
12.00 | 12.40 | 11.88 | 12.00 | 12.00 | 129,901 |
|
Oct 6, 2026
|
11.75 | 12.30 | 11.50 | 12.00 | 12.00 | 576,400 |
|
Oct 5, 2026
|
11.50 | 12.40 | 11.50 | 11.75 | 11.75 | 499,298 |
|
Oct 2, 2026
|
11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 326,261 |
|
Oct 1, 2026
|
11.75 | 12.00 | 11.00 | 11.50 | 11.50 | 521,354 |
|
Sep 30, 2026
|
12.75 | 13.00 | 11.50 | 11.50 | 11.50 | 483,242 |
|
Sep 29, 2026
|
12.75 | 13.00 | 12.50 | 12.75 | 12.75 | 38,804 |
|
Sep 28, 2026
|
13.00 | 13.50 | 12.50 | 12.75 | 12.75 | 173,808 |
|
Sep 25, 2026
|
12.75 | 13.50 | 12.50 | 13.00 | 13.00 | 549,292 |
|
Sep 24, 2026
|
13.00 | 13.50 | 12.50 | 12.75 | 12.75 | 188,513 |
|
Sep 23, 2026
|
12.50 | 13.00 | 12.00 | 12.50 | 12.50 | 325,414 |
|
Sep 22, 2026
|
12.25 | 13.00 | 12.00 | 12.50 | 12.50 | 284,648 |
|
Sep 21, 2026
|
12.25 | 12.50 | 12.00 | 12.25 | 12.25 | 131,997 |
|
Sep 18, 2026
|
12.25 | 12.50 | 12.44 | 12.25 | 12.25 | 100,665 |
|
Sep 17, 2026
|
12.25 | 12.50 | 12.27 | 12.25 | 12.25 | 137,525 |
|
Sep 16, 2026
|
13.00 | 13.50 | 11.99 | 12.25 | 12.25 | 723,535 |
|
Sep 15, 2026
|
13.50 | 14.00 | 12.50 | 13.00 | 13.00 | 285,968 |
|
Sep 14, 2026
|
13.50 | 14.00 | 13.00 | 13.50 | 13.50 | 632,291 |
|
Sep 11, 2026
|
12.75 | 13.85 | 12.65 | 13.50 | 13.50 | 778,967 |
|
Sep 10, 2026
|
12.75 | 13.00 | 12.50 | 12.80 | 12.80 | 234,375 |
|
Sep 9, 2026
|
13.25 | 13.50 | 12.50 | 12.75 | 12.75 | 644,573 |
|
Sep 8, 2026
|
13.00 | 14.00 | 12.50 | 13.25 | 13.25 | 813,626 |
|
Sep 7, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 205,316 |
|
Sep 4, 2026
|
13.25 | 13.50 | 12.60 | 13.00 | 13.00 | 182,085 |
|
Sep 3, 2026
|
13.75 | 14.00 | 13.00 | 13.25 | 13.25 | 619,436 |
|
Sep 2, 2026
|
13.50 | 14.00 | 13.00 | 13.75 | 13.75 | 433,765 |
|
Sep 1, 2026
|
14.00 | 14.50 | 13.00 | 13.50 | 13.50 | 554,571 |
|
Aug 28, 2026
|
14.00 | 14.50 | 13.50 | 14.00 | 14.00 | 251,380 |
|
Aug 27, 2026
|
14.50 | 15.00 | 13.50 | 14.60 | 14.60 | 718,221 |
|
Aug 26, 2026
|
13.75 | 15.00 | 13.75 | 14.40 | 14.40 | 1,123,324 |
|
Aug 25, 2026
|
13.00 | 14.35 | 12.77 | 13.75 | 13.75 | 508,426 |
|
Aug 24, 2026
|
13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 503,954 |
|
Aug 21, 2026
|
12.75 | 13.50 | 12.50 | 13.00 | 13.00 | 441,252 |
|
Aug 20, 2026
|
12.25 | 13.00 | 12.00 | 13.00 | 13.00 | 698,787 |
|
Aug 19, 2026
|
12.50 | 13.00 | 11.60 | 12.25 | 12.25 | 572,638 |
|
Aug 18, 2026
|
11.50 | 12.82 | 11.00 | 12.50 | 12.50 | 965,460 |
|
Aug 17, 2026
|
11.00 | 12.00 | 11.00 | 11.50 | 11.50 | 1,277,076 |
|
Aug 14, 2026
|
11.25 | 11.50 | 11.00 | 11.25 | 11.25 | 394,260 |
|
Aug 13, 2026
|
11.00 | 11.50 | 10.50 | 11.30 | 11.30 | 770,857 |
|
Aug 12, 2026
|
10.75 | 11.00 | 10.00 | 11.00 | 11.00 | 484,445 |
|
Aug 11, 2026
|
10.60 | 11.00 | 10.20 | 10.75 | 10.75 | 270,075 |
|
Aug 10, 2026
|
10.75 | 11.00 | 10.00 | 10.60 | 10.60 | 620,100 |
|
Aug 7, 2026
|
10.75 | 11.00 | 10.50 | 10.50 | 10.50 | 302,724 |
|
Aug 6, 2026
|
10.75 | 11.50 | 10.50 | 10.75 | 10.75 | 445,816 |
|
Aug 5, 2026
|
11.50 | 12.00 | 10.55 | 10.75 | 10.75 | 836,958 |
|
Aug 4, 2026
|
11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 202,164 |
|
Aug 3, 2026
|
11.25 | 12.50 | 11.00 | 11.50 | 11.50 | 2,548,519 |
|
Jul 31, 2026
|
10.00 | 11.50 | 9.50 | 11.25 | 11.25 | 1,206,841 |
|
Jul 30, 2026
|
10.00 | 10.40 | 9.60 | 10.00 | 10.00 | 1,006,109 |
|
Jul 29, 2026
|
9.50 | 10.77 | 9.00 | 10.00 | 10.00 | 2,130,987 |
|
Jul 28, 2026
|
9.50 | 9.90 | 9.48 | 9.50 | 9.50 | 158,360 |
|
Jul 27, 2026
|
9.50 | 10.00 | 9.10 | 9.50 | 9.50 | 89,198 |
|
Jul 24, 2026
|
9.50 | 10.00 | 9.31 | 9.50 | 9.50 | 38,155 |
|
Jul 23, 2026
|
9.50 | 10.00 | 9.31 | 9.50 | 9.50 | 34,131 |
|
Jul 22, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 300,159 |
|
Jul 21, 2026
|
9.50 | 9.75 | 9.13 | 9.50 | 9.50 | 66,145 |
|
Jul 20, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 58,286 |
|
Jul 17, 2026
|
9.50 | 9.62 | 9.33 | 9.50 | 9.50 | 362,092 |
|
Jul 16, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 190,638 |
|
Jul 15, 2026
|
9.50 | 10.00 | 9.00 | 9.50 | 9.50 | 255,049 |
|
Jul 14, 2026
|
9.38 | 10.00 | 9.00 | 9.50 | 9.50 | 343,567 |
|
Jul 13, 2026
|
9.00 | 10.00 | 9.00 | 9.38 | 9.38 | 1,558,561 |
|
Jul 10, 2026
|
8.75 | 9.50 | 8.50 | 9.00 | 9.00 | 1,160,207 |
|
Jul 9, 2026
|
8.75 | 9.00 | 8.50 | 8.75 | 8.75 | 141,339 |
|
Jul 8, 2026
|
9.13 | 9.25 | 8.70 | 8.75 | 8.75 | 208,165 |
|
Jul 7, 2026
|
9.13 | 9.25 | 9.00 | 9.13 | 9.13 | 291,358 |
|
Jul 6, 2026
|
9.25 | 9.40 | 9.00 | 9.13 | 9.13 | 71,567 |
|
Jul 3, 2026
|
9.25 | 9.50 | 9.01 | 9.25 | 9.25 | 300,347 |
|
Jul 2, 2026
|
10.25 | 10.50 | 9.05 | 9.25 | 9.25 | 994,746 |
|
Jul 1, 2026
|
10.25 | 10.50 | 9.62 | 10.25 | 10.25 | 184,996 |
|
Jun 30, 2026
|
10.25 | 10.34 | 10.00 | 10.25 | 10.25 | 304,110 |
|
Jun 29, 2026
|
10.50 | 11.00 | 10.00 | 10.25 | 10.25 | 251,862 |
|
Jun 26, 2026
|
10.75 | 11.00 | 10.30 | 10.50 | 10.50 | 248,607 |
|
Jun 25, 2026
|
10.75 | 11.00 | 10.55 | 10.75 | 10.75 | 155,131 |
|
Jun 24, 2026
|
10.75 | 11.00 | 10.61 | 10.75 | 10.75 | 84,295 |
|
Jun 23, 2026
|
10.50 | 11.00 | 10.00 | 10.75 | 10.75 | 272,041 |
|
Jun 22, 2026
|
11.00 | 11.50 | 10.50 | 10.50 | 10.50 | 222,164 |
|
Jun 19, 2026
|
11.00 | 11.29 | 10.66 | 11.00 | 11.00 | 278,923 |
|
Jun 18, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 301,551 |
|
Jun 17, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 317,439 |
|
Jun 16, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 169,858 |
|
Jun 15, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 113,546 |
|
Jun 12, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 595,015 |
|
Jun 11, 2026
|
11.00 | 11.50 | 10.50 | 11.00 | 11.00 | 709,721 |
|
Jun 10, 2026
|
10.75 | 11.50 | 10.50 | 11.00 | 11.00 | 671,787 |
|
Jun 9, 2026
|
10.50 | 11.00 | 10.22 | 10.50 | 10.50 | 989,373 |
|
Jun 8, 2026
|
10.50 | 11.00 | 10.00 | 10.50 | 10.50 | 136,167 |
|
Jun 5, 2026
|
10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 1,535,080 |
|
Jun 4, 2026
|
9.75 | 10.50 | 9.50 | 9.75 | 9.75 | 1,286,266 |
|
Jun 3, 2026
|
8.63 | 10.00 | 8.25 | 9.75 | 9.75 | 1,267,490 |
|
Jun 2, 2026
|
8.63 | 9.00 | 8.25 | 8.63 | 8.63 | 28,104 |
|
Jun 1, 2026
|
8.75 | 9.25 | 8.25 | 8.63 | 8.63 | 18,724 |
|
May 29, 2026
|
8.75 | 9.25 | 8.25 | 8.75 | 8.75 | 70,411 |
|
May 28, 2026
|
8.50 | 9.25 | 8.25 | 8.75 | 8.75 | 263,788 |
|
May 27, 2026
|
8.75 | 8.75 | 8.25 | 8.50 | 8.50 | 491,978 |
|
May 26, 2026
|
8.50 | 9.25 | 8.50 | 8.75 | 8.75 | 779,386 |
|
May 22, 2026
|
8.50 | 8.70 | 8.25 | 8.50 | 8.50 | 358,129 |
|
May 21, 2026
|
9.00 | 9.00 | 8.20 | 8.50 | 8.50 | 843,154 |
|
May 20, 2026
|
9.25 | 9.50 | 8.50 | 8.88 | 8.88 | 804,043 |
|
May 19, 2026
|
9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 60,086 |
|
May 18, 2026
|
9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 101,649 |
|
May 15, 2026
|
10.00 | 10.00 | 9.00 | 9.25 | 9.25 | 887,129 |
|
May 14, 2026
|
9.50 | 10.00 | 9.00 | 10.00 | 10.00 | 575,641 |
|
May 13, 2026
|
9.25 | 10.00 | 9.00 | 9.50 | 9.50 | 478,975 |
|
May 12, 2026
|
9.25 | 9.47 | 9.00 | 9.25 | 9.25 | 554,712 |
|
May 11, 2026
|
9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 30,459 |
|
May 8, 2026
|
9.25 | 9.50 | 9.05 | 9.25 | 9.25 | 619,081 |
|
May 7, 2026
|
9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 580,925 |
|
May 6, 2026
|
8.75 | 9.25 | 8.50 | 9.25 | 9.25 | 421,412 |
|
May 5, 2026
|
9.25 | 9.50 | 8.50 | 8.75 | 8.75 | 482,999 |
|
May 1, 2026
|
9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 617,009 |
|
Apr 30, 2026
|
8.75 | 9.50 | 8.50 | 9.25 | 9.25 | 836,766 |
|
Apr 29, 2026
|
9.25 | 9.50 | 8.50 | 8.75 | 8.75 | 617,464 |
|
Apr 28, 2026
|
9.25 | 9.50 | 9.00 | 9.25 | 9.25 | 1,136,549 |
|
Apr 27, 2026
|
9.25 | 9.50 | 9.07 | 9.25 | 9.25 | 486,186 |
|
Apr 24, 2026
|
10.00 | 10.50 | 9.00 | 9.25 | 9.25 | 1,176,378 |
|
Apr 23, 2026
|
10.00 | 10.50 | 9.60 | 10.00 | 10.00 | 354,931 |
|
Apr 22, 2026
|
9.75 | 10.50 | 9.50 | 10.00 | 10.00 | 292,166 |
|
Apr 21, 2026
|
10.00 | 10.50 | 9.55 | 9.75 | 9.75 | 807,030 |
|
Apr 20, 2026
|
9.75 | 10.09 | 9.50 | 10.00 | 10.00 | 591,503 |
|
Apr 17, 2026
|
9.75 | 9.98 | 9.50 | 9.75 | 9.75 | 775,653 |
|
Apr 16, 2026
|
9.50 | 10.00 | 9.00 | 9.90 | 9.90 | 1,159,644 |
|
Apr 15, 2026
|
9.25 | 10.00 | 9.00 | 9.50 | 9.50 | 2,128,316 |
|
Apr 14, 2026
|
10.00 | 10.09 | 9.00 | 9.25 | 9.25 | 1,348,871 |
|
Apr 13, 2026
|
10.00 | 11.00 | 9.50 | 9.90 | 9.90 | 2,149,341 |
|
Apr 10, 2026
|
8.75 | 10.50 | 8.25 | 10.00 | 10.00 | 8,475,840 |
|
Apr 9, 2026
|
7.13 | 9.50 | 6.75 | 8.75 | 8.75 | 7,626,014 |
|
Apr 8, 2026
|
6.88 | 7.50 | 6.75 | 7.13 | 7.13 | 1,768,819 |
|
Apr 7, 2026
|
6.50 | 7.05 | 6.50 | 6.88 | 6.88 | 3,318,843 |
|
Apr 2, 2026
|
6.50 | 6.75 | 6.25 | 6.40 | 6.40 | 2,017,660 |
|
Apr 1, 2026
|
6.38 | 6.50 | 6.10 | 6.50 | 6.50 | 1,065,179 |
|
Mar 31, 2026
|
6.75 | 7.00 | 6.25 | 6.38 | 6.38 | 1,617,019 |
|
Mar 30, 2026
|
7.25 | 7.50 | 6.04 | 6.75 | 6.75 | 2,275,424 |
|
Mar 27, 2026
|
7.25 | 7.45 | 7.38 | 7.25 | 7.25 | 349,818 |
|
Mar 26, 2026
|
7.75 | 8.00 | 7.00 | 7.25 | 7.25 | 372,811 |
|
Mar 25, 2026
|
7.25 | 7.70 | 7.10 | 7.75 | 7.75 | 970,387 |
|
Mar 24, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 232,968 |
|
Mar 23, 2026
|
7.63 | 7.75 | 7.00 | 7.25 | 7.25 | 639,525 |
|
Mar 20, 2026
|
7.63 | 7.88 | 7.50 | 7.63 | 7.63 | 590,330 |
|
Mar 19, 2026
|
7.88 | 8.00 | 7.00 | 7.63 | 7.63 | 628,039 |
|
Mar 18, 2026
|
7.25 | 8.00 | 7.20 | 7.88 | 7.88 | 607,711 |
|
Mar 17, 2026
|
6.75 | 7.50 | 6.50 | 7.25 | 7.25 | 782,930 |
|
Mar 16, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 63,065 |
|
Mar 13, 2026
|
6.75 | 7.18 | 6.50 | 6.75 | 6.75 | 1,135,616 |
|
Mar 12, 2026
|
6.88 | 7.25 | 6.35 | 6.75 | 6.75 | 1,611,289 |
|
Mar 11, 2026
|
6.25 | 7.50 | 6.00 | 6.88 | 6.88 | 1,529,758 |
|
Mar 10, 2026
|
6.75 | 7.00 | 6.00 | 6.50 | 6.50 | 887,088 |
|
Mar 9, 2026
|
6.50 | 7.00 | 6.75 | 6.75 | 6.75 | 74,601 |
|
Mar 6, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 414,361 |
|
Mar 5, 2026
|
6.50 | 7.00 | 6.00 | 6.75 | 6.75 | 964,594 |
|
Mar 4, 2026
|
6.50 | 7.00 | 7.00 | 6.50 | 6.50 | 1,057 |
|
Mar 3, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 34,961 |
|
Mar 2, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 19,957 |
|
Feb 27, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 91,529 |
|
Feb 26, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 13,540 |
|
Feb 25, 2026
|
5.50 | 7.00 | 5.65 | 6.50 | 6.50 | 888,198 |
|
Feb 24, 2026
|
5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 19,007 |
|
Feb 23, 2026
|
5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 72,669 |
|
Feb 20, 2026
|
5.75 | 6.00 | 5.99 | 5.75 | 5.75 | 17,046 |
|
Feb 19, 2026
|
5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 425 |
|
Feb 18, 2026
|
6.00 | 6.50 | 5.50 | 5.75 | 5.75 | 176,740 |
|
Feb 17, 2026
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Feb 16, 2026
|
6.13 | 6.50 | 5.50 | 6.00 | 6.00 | 55,408 |
|
Feb 13, 2026
|
6.13 | 6.50 | 5.75 | 6.13 | 6.13 | 66 |
|
Feb 12, 2026
|
6.13 | 6.50 | 6.50 | 6.13 | 6.13 | 443 |
|
Feb 11, 2026
|
6.13 | 5.75 | 5.75 | 6.13 | 6.13 | 1,057 |
|
Feb 10, 2026
|
6.13 | 6.50 | 5.80 | 6.13 | 6.13 | 52,990 |
|
Feb 9, 2026
|
6.13 | 6.50 | 6.50 | 6.13 | 6.13 | 177 |
|
Feb 6, 2026
|
6.13 | 6.50 | 5.75 | 6.13 | 6.13 | 212 |
|
Feb 5, 2026
|
6.00 | 6.50 | 6.50 | 6.13 | 6.13 | 569 |
|
Feb 4, 2026
|
6.25 | 6.50 | 5.50 | 5.75 | 5.75 | 289,937 |
|
Feb 3, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 379 |
|
Feb 2, 2026
|
6.25 | 6.50 | 6.50 | 6.25 | 6.25 | 2 |
|
Jan 30, 2026
|
6.50 | 6.50 | 5.75 | 6.25 | 6.25 | 61,651 |
|
Jan 29, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 579 |
|
Jan 28, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 24,125 |
|
Jan 27, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 28,928 |
|
Jan 26, 2026
|
6.63 | 7.00 | 6.00 | 6.50 | 6.50 | 13,282 |
|
Jan 23, 2026
|
6.63 | 7.00 | 6.25 | 6.63 | 6.63 | 5,106 |
|
Jan 22, 2026
|
6.25 | 7.00 | 6.25 | 6.63 | 6.63 | 268,690 |
|
Jan 21, 2026
|
6.25 | 6.50 | 6.50 | 6.25 | 6.25 | 4,225 |
|
Jan 20, 2026
|
6.25 | 6.50 | 6.07 | 6.25 | 6.25 | 54,148 |
|
Jan 19, 2026
|
6.25 | 6.50 | 6.07 | 6.25 | 6.25 | 66,875 |
|
Jan 16, 2026
|
6.50 | 6.50 | 6.00 | 6.25 | 6.25 | 11,456 |
|
Jan 15, 2026
|
6.00 | 6.50 | 6.46 | 6.25 | 6.25 | 46,429 |
|
Jan 14, 2026
|
6.00 | 6.50 | 5.55 | 6.00 | 6.00 | 2,994 |
|
Jan 13, 2026
|
6.00 | 6.50 | 6.39 | 6.00 | 6.00 | 187 |
|
Jan 12, 2026
|
6.00 | 6.50 | 5.71 | 6.00 | 6.00 | 10,257 |
|
Jan 9, 2026
|
6.00 | 6.50 | 6.50 | 6.00 | 6.00 | 4,174 |
|
Jan 8, 2026
|
6.00 | 6.50 | 6.39 | 6.00 | 6.00 | 13,058 |
|
Jan 7, 2026
|
6.00 | 5.51 | 5.51 | 6.00 | 6.00 | 1,093 |
|
Jan 6, 2026
|
6.00 | 5.70 | 5.70 | 6.00 | 6.00 | 36,392 |
|
Jan 5, 2026
|
6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 408 |
|
Jan 2, 2026
|
6.00 | 6.50 | 6.50 | 6.00 | 6.00 | 86 |
|
Dec 31, 2025
|
6.00 | 6.20 | 6.20 | 6.00 | 6.00 | 150,000 |
|
Dec 30, 2025
|
5.75 | 6.00 | 5.90 | 6.00 | 6.00 | 122,616 |
|
Dec 29, 2025
|
5.75 | 5.51 | 5.50 | 5.75 | 5.75 | 1,695 |
|
Dec 24, 2025
|
5.75 | 5.90 | 5.90 | 5.75 | 5.75 | 84 |
|
Dec 23, 2025
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Dec 22, 2025
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Dec 19, 2025
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Dec 18, 2025
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Dec 17, 2025
|
5.75 | 5.90 | 5.90 | 5.75 | 5.75 | 24,966 |
|
Dec 16, 2025
|
5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
|
Dec 15, 2025
|
6.00 | 5.94 | 5.94 | 6.00 | 6.00 | 113,569 |
|
Dec 12, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 11, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 10, 2025
|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
|
Dec 9, 2025
|
6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 127 |
|
Dec 8, 2025
|
6.25 | 6.25 | 5.56 | 6.00 | 6.00 | 156,129 |
|
Dec 5, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Dec 4, 2025
|
6.25 | 6.01 | 6.00 | 6.25 | 6.25 | 76,133 |
|
Dec 3, 2025
|
6.25 | 6.20 | 6.00 | 6.25 | 6.25 | 49,402 |
|
Dec 2, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Dec 1, 2025
|
6.25 | 6.20 | 6.00 | 6.25 | 6.25 | 10,568 |
|
Nov 28, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Nov 27, 2025
|
6.25 | 6.20 | 6.01 | 6.25 | 6.25 | 8,321 |
|
Nov 26, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Nov 25, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Nov 24, 2025
|
6.25 | 6.22 | 6.00 | 6.25 | 6.25 | 95 |
|
Nov 21, 2025
|
6.25 | 6.25 | 6.03 | 6.25 | 6.25 | 73,316 |
|
Nov 20, 2025
|
6.25 | 6.00 | 6.00 | 6.25 | 6.25 | 40 |
|
Nov 19, 2025
|
6.25 | 6.50 | 6.24 | 6.25 | 6.25 | 16,656 |
|
Nov 18, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 23,677 |
|
Nov 17, 2025
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 1,297 |
|
Nov 14, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Nov 13, 2025
|
6.25 | 6.00 | 6.00 | 6.25 | 6.25 | 2,300 |
|
Nov 12, 2025
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 162 |
|
Nov 11, 2025
|
6.25 | 6.50 | 6.49 | 6.25 | 6.25 | 1,215 |
|
Nov 10, 2025
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 1,242 |
|
Nov 7, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Nov 6, 2025
|
6.25 | 6.50 | 6.25 | 6.25 | 6.25 | 129,370 |
|
Nov 5, 2025
|
6.25 | 6.44 | 6.00 | 6.25 | 6.25 | 687 |
|
Nov 4, 2025
|
6.25 | 6.50 | 6.01 | 6.25 | 6.25 | 4,558 |
|
Nov 3, 2025
|
6.25 | 6.03 | 6.03 | 6.25 | 6.25 | 6,413 |
|
Oct 31, 2025
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 1,836 |
|
Oct 30, 2025
|
6.25 | 6.50 | 6.01 | 6.25 | 6.25 | 17,392 |
