ASX - Delayed Quote
AUD
Emeco Holdings Limited (EHL.AX)
1.3350
+0.0350
(+2.69%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3000 | 1.3420 | 1.3000 | 1.3350 | 1.3350 | 729,209 |
|
Oct 30, 2026
|
1.3000 | 1.3425 | 1.3000 | 1.3350 | 1.3350 | 729,209 |
|
Oct 29, 2026
|
1.3000 | 1.3100 | 1.2950 | 1.3000 | 1.3000 | 615,384 |
|
Oct 28, 2026
|
1.2900 | 1.3025 | 1.2900 | 1.3000 | 1.3000 | 638,973 |
|
Oct 27, 2026
|
1.2900 | 1.3050 | 1.2900 | 1.2900 | 1.2900 | 383,587 |
|
Oct 26, 2026
|
1.2800 | 1.3050 | 1.2700 | 1.2950 | 1.2950 | 573,627 |
|
Oct 23, 2026
|
1.2700 | 1.2950 | 1.2700 | 1.2850 | 1.2850 | 482,129 |
|
Oct 22, 2026
|
1.2650 | 1.2900 | 1.2650 | 1.2750 | 1.2750 | 195,165 |
|
Oct 21, 2026
|
1.2650 | 1.3050 | 1.2650 | 1.2950 | 1.2950 | 448,012 |
|
Oct 20, 2026
|
1.2700 | 1.2850 | 1.2600 | 1.2650 | 1.2650 | 180,582 |
|
Oct 19, 2026
|
1.3000 | 1.3100 | 1.2650 | 1.2650 | 1.2650 | 251,540 |
|
Oct 16, 2026
|
1.3000 | 1.3150 | 1.2950 | 1.3000 | 1.3000 | 544,799 |
|
Oct 15, 2026
|
1.2900 | 1.3100 | 1.2850 | 1.3000 | 1.3000 | 1,447,024 |
|
Oct 14, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 809,593 |
|
Oct 13, 2026
|
1.3050 | 1.3100 | 1.2950 | 1.3100 | 1.3100 | 2,820,662 |
|
Oct 12, 2026
|
1.2700 | 1.3050 | 1.2650 | 1.2900 | 1.2900 | 514,105 |
|
Oct 9, 2026
|
1.2850 | 1.2900 | 1.2650 | 1.2750 | 1.2750 | 850,973 |
|
Oct 8, 2026
|
1.2600 | 1.2850 | 1.2400 | 1.2850 | 1.2850 | 383,786 |
|
Oct 7, 2026
|
1.2450 | 1.2750 | 1.2350 | 1.2600 | 1.2600 | 708,521 |
|
Oct 6, 2026
|
1.2300 | 1.2550 | 1.2250 | 1.2450 | 1.2450 | 774,735 |
|
Oct 5, 2026
|
1.2200 | 1.2400 | 1.2150 | 1.2200 | 1.2200 | 531,461 |
|
Oct 2, 2026
|
1.2000 | 1.2200 | 1.2000 | 1.2050 | 1.2050 | 872,572 |
|
Oct 1, 2026
|
1.2050 | 1.2100 | 1.1800 | 1.2000 | 1.2000 | 894,859 |
|
Sep 30, 2026
|
1.1850 | 1.2200 | 1.1850 | 1.2050 | 1.2050 | 353,348 |
|
Sep 29, 2026
|
1.2000 | 1.2100 | 1.1950 | 1.2050 | 1.2050 | 828,847 |
|
Sep 28, 2026
|
1.1900 | 1.2200 | 1.1800 | 1.1950 | 1.1950 | 1,281,030 |
|
Sep 25, 2026
|
1.2000 | 1.2200 | 1.1850 | 1.1900 | 1.1900 | 449,417 |
|
Sep 24, 2026
|
1.1850 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 692,618 |
|
Sep 23, 2026
|
1.1900 | 1.2050 | 1.1850 | 1.1950 | 1.1950 | 731,719 |
|
Sep 22, 2026
|
1.1600 | 1.1725 | 1.1350 | 1.1700 | 1.1700 | 766,327 |
|
Sep 21, 2026
|
1.1550 | 1.1550 | 1.1200 | 1.1500 | 1.1500 | 402,186 |
|
Sep 18, 2026
|
1.1300 | 1.1650 | 1.1200 | 1.1500 | 1.1500 | 4,094,699 |
|
Sep 17, 2026
|
1.1050 | 1.1200 | 1.0950 | 1.1150 | 1.1150 | 613,734 |
|
Sep 16, 2026
|
1.1100 | 1.1150 | 1.1000 | 1.1000 | 1.1000 | 450,822 |
|
Sep 15, 2026
|
1.1250 | 1.1250 | 1.0975 | 1.1000 | 1.1000 | 677,288 |
|
Sep 14, 2026
|
1.1350 | 1.1350 | 1.0900 | 1.1200 | 1.1200 | 505,026 |
|
Sep 11, 2026
|
1.1650 | 1.1650 | 1.1250 | 1.1350 | 1.1350 | 160,155 |
|
Sep 10, 2026
|
1.1400 | 1.1500 | 1.1250 | 1.1350 | 1.1350 | 738,814 |
|
Sep 9, 2026
|
1.1950 | 1.1950 | 1.1450 | 1.1500 | 1.1500 | 362,206 |
|
Sep 8, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 118,619 |
|
Sep 7, 2026
|
1.1600 | 1.2450 | 1.1550 | 1.2000 | 1.2000 | 1,298,975 |
|
Sep 4, 2026
|
1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 479,809 |
|
Sep 3, 2026
|
1.1550 | 1.1550 | 1.1350 | 1.1500 | 1.1500 | 227,623 |
|
Sep 2, 2026
|
1.1550 | 1.1600 | 1.1300 | 1.1350 | 1.1350 | 576,873 |
|
Sep 1, 2026
|
1.1600 | 1.1650 | 1.1500 | 1.1600 | 1.1600 | 585,955 |
|
Aug 31, 2026
|
1.1700 | 1.1700 | 1.1400 | 1.1400 | 1.1400 | 525,654 |
|
Aug 28, 2026
|
1.1400 | 1.1750 | 1.1350 | 1.1600 | 1.1600 | 912,473 |
|
Aug 27, 2026
|
1.1050 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 595,191 |
|
Aug 26, 2026
|
1.0900 | 1.1200 | 1.0900 | 1.1050 | 1.1050 | 401,562 |
|
Aug 25, 2026
|
1.1100 | 1.1450 | 1.0800 | 1.0850 | 1.0850 | 449,053 |
|
Aug 24, 2026
|
1.1350 | 1.1450 | 1.1000 | 1.1050 | 1.1050 | 431,114 |
|
Aug 21, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.1350 | 1.1350 | 533,013 |
|
Aug 20, 2026
|
1.0600 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 645,351 |
|
Aug 19, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 356,380 |
|
Aug 18, 2026
|
1.0200 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 2,143,371 |
|
Aug 17, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 736,893 |
|
Aug 14, 2026
|
1.0400 | 1.0450 | 1.0200 | 1.0400 | 1.0400 | 1,210,359 |
|
Aug 13, 2026
|
1.0250 | 1.0450 | 1.0250 | 1.0400 | 1.0400 | 181,449 |
|
Aug 12, 2026
|
1.0800 | 1.0800 | 1.0250 | 1.0350 | 1.0350 | 211,915 |
|
Aug 11, 2026
|
1.0350 | 1.0900 | 1.0250 | 1.0900 | 1.0900 | 210,986 |
|
Aug 10, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0350 | 1.0350 | 424,253 |
|
Aug 7, 2026
|
1.0100 | 1.0400 | 1.0050 | 1.0300 | 1.0300 | 126,897 |
|
Aug 6, 2026
|
0.9650 | 1.0100 | 0.9650 | 1.0000 | 1.0000 | 708,526 |
|
Aug 5, 2026
|
0.9750 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | 119,383 |
|
Aug 4, 2026
|
0.9850 | 0.9900 | 0.9750 | 0.9750 | 0.9750 | 147,135 |
|
Aug 3, 2026
|
0.9550 | 0.9800 | 0.9550 | 0.9750 | 0.9750 | 371,585 |
|
Jul 31, 2026
|
0.9600 | 0.9750 | 0.9550 | 0.9700 | 0.9700 | 82,703 |
|
Jul 30, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9600 | 0.9600 | 141,179 |
|
Jul 29, 2026
|
0.9800 | 0.9800 | 0.9600 | 0.9650 | 0.9650 | 46,263 |
|
Jul 28, 2026
|
0.9500 | 0.9650 | 0.9400 | 0.9600 | 0.9600 | 221,118 |
|
Jul 27, 2026
|
0.9800 | 0.9800 | 0.9400 | 0.9450 | 0.9450 | 295,297 |
|
Jul 24, 2026
|
0.9750 | 0.9750 | 0.9400 | 0.9600 | 0.9600 | 529,238 |
|
Jul 23, 2026
|
0.9950 | 1.0050 | 0.9750 | 0.9750 | 0.9750 | 264,677 |
|
Jul 22, 2026
|
0.9800 | 0.9850 | 0.9650 | 0.9850 | 0.9850 | 595,629 |
|
Jul 21, 2026
|
0.9900 | 1.0000 | 0.9650 | 0.9850 | 0.9850 | 217,023 |
|
Jul 20, 2026
|
0.9800 | 0.9950 | 0.9800 | 0.9950 | 0.9950 | 268,018 |
|
Jul 17, 2026
|
0.9900 | 0.9900 | 0.9650 | 0.9800 | 0.9800 | 695,936 |
|
Jul 16, 2026
|
0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 376,302 |
|
Jul 15, 2026
|
0.9900 | 0.9950 | 0.9650 | 0.9750 | 0.9750 | 179,931 |
|
Jul 14, 2026
|
0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 306,475 |
|
Jul 13, 2026
|
0.9900 | 1.0000 | 0.9650 | 0.9750 | 0.9750 | 597,706 |
|
Jul 10, 2026
|
1.0050 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 392,074 |
|
Jul 9, 2026
|
0.9700 | 1.0100 | 0.9700 | 1.0050 | 1.0050 | 229,846 |
|
Jul 8, 2026
|
0.9825 | 0.9850 | 0.9600 | 0.9800 | 0.9800 | 251,943 |
|
Jul 7, 2026
|
0.9900 | 1.0150 | 0.9850 | 0.9850 | 0.9850 | 516,359 |
|
Jul 6, 2026
|
0.9700 | 0.9900 | 0.9700 | 0.9850 | 0.9850 | 599,561 |
|
Jul 3, 2026
|
0.9800 | 0.9850 | 0.9650 | 0.9750 | 0.9750 | 174,662 |
|
Jul 2, 2026
|
0.9500 | 0.9750 | 0.9450 | 0.9750 | 0.9750 | 909,812 |
|
Jul 1, 2026
|
0.9750 | 0.9800 | 0.9550 | 0.9600 | 0.9600 | 590,912 |
|
Jun 30, 2026
|
0.9400 | 0.9925 | 0.9400 | 0.9750 | 0.9750 | 917,609 |
|
Jun 29, 2026
|
0.9600 | 0.9750 | 0.9350 | 0.9450 | 0.9450 | 2,325,680 |
|
Jun 26, 2026
|
0.9600 | 0.9800 | 0.9600 | 0.9650 | 0.9650 | 369,101 |
|
Jun 25, 2026
|
0.9900 | 0.9900 | 0.9350 | 0.9600 | 0.9600 | 1,402,051 |
|
Jun 24, 2026
|
0.9850 | 0.9950 | 0.9650 | 0.9950 | 0.9950 | 1,157,185 |
|
Jun 23, 2026
|
0.9850 | 1.0050 | 0.9700 | 0.9850 | 0.9850 | 931,722 |
|
Jun 22, 2026
|
0.9550 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 1,247,778 |
|
Jun 19, 2026
|
0.9450 | 0.9775 | 0.9450 | 0.9600 | 0.9600 | 1,158,476 |
|
Jun 18, 2026
|
0.9600 | 0.9800 | 0.9050 | 0.9600 | 0.9600 | 3,072,345 |
|
Jun 17, 2026
|
0.9950 | 1.0100 | 0.9850 | 1.0050 | 1.0050 | 1,004,837 |
|
Jun 16, 2026
|
0.9950 | 0.9975 | 0.9700 | 0.9900 | 0.9900 | 1,736,580 |
|
Jun 15, 2026
|
1.0000 | 1.0100 | 0.9750 | 0.9950 | 0.9950 | 1,532,514 |
|
Jun 12, 2026
|
1.0300 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 1,329,179 |
|
Jun 11, 2026
|
1.0100 | 1.0250 | 0.9850 | 1.0100 | 1.0100 | 1,007,081 |
|
Jun 10, 2026
|
1.0450 | 1.0450 | 1.0150 | 1.0200 | 1.0200 | 1,352,890 |
|
Jun 9, 2026
|
1.0400 | 1.0550 | 1.0250 | 1.0250 | 1.0250 | 1,120,321 |
|
Jun 5, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 726,417 |
|
Jun 4, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0450 | 1.0450 | 520,679 |
|
Jun 3, 2026
|
1.0450 | 1.0600 | 1.0400 | 1.0450 | 1.0450 | 302,973 |
|
Jun 2, 2026
|
1.0600 | 1.0600 | 1.0450 | 1.0500 | 1.0500 | 415,757 |
|
Jun 1, 2026
|
1.0650 | 1.0750 | 1.0500 | 1.0600 | 1.0600 | 330,893 |
|
May 29, 2026
|
1.0600 | 1.1000 | 1.0550 | 1.0650 | 1.0650 | 321,298 |
|
May 28, 2026
|
1.0750 | 1.0750 | 1.0450 | 1.0600 | 1.0600 | 248,585 |
|
May 27, 2026
|
1.0750 | 1.0800 | 1.0675 | 1.0750 | 1.0750 | 246,714 |
|
May 26, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 237,789 |
|
May 25, 2026
|
1.0400 | 1.0700 | 1.0350 | 1.0600 | 1.0600 | 234,580 |
|
May 22, 2026
|
1.0650 | 1.0700 | 1.0250 | 1.0450 | 1.0450 | 233,513 |
|
May 21, 2026
|
1.0700 | 1.0700 | 1.0450 | 1.0450 | 1.0450 | 108,111 |
|
May 20, 2026
|
1.0500 | 1.0800 | 1.0400 | 1.0550 | 1.0550 | 392,246 |
|
May 19, 2026
|
1.0050 | 1.0600 | 1.0050 | 1.0450 | 1.0450 | 431,944 |
|
May 18, 2026
|
1.0475 | 1.0475 | 1.0000 | 1.0050 | 1.0050 | 898,281 |
|
May 15, 2026
|
1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 421,917 |
|
May 14, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 762,277 |
|
May 13, 2026
|
1.0400 | 1.0650 | 1.0300 | 1.0500 | 1.0500 | 900,049 |
|
May 12, 2026
|
1.0600 | 1.0650 | 1.0250 | 1.0450 | 1.0450 | 1,739,450 |
|
May 11, 2026
|
1.0750 | 1.0750 | 1.0450 | 1.0600 | 1.0600 | 373,961 |
|
May 8, 2026
|
1.0400 | 1.0850 | 1.0400 | 1.0700 | 1.0700 | 182,941 |
|
May 7, 2026
|
1.0300 | 1.0850 | 1.0300 | 1.0750 | 1.0750 | 2,046,483 |
|
May 6, 2026
|
1.0500 | 1.0700 | 1.0200 | 1.0350 | 1.0350 | 478,708 |
|
May 5, 2026
|
1.0900 | 1.0950 | 1.0650 | 1.0650 | 1.0650 | 144,896 |
|
May 4, 2026
|
1.0850 | 1.1650 | 1.0750 | 1.0900 | 1.0900 | 560,118 |
|
May 1, 2026
|
1.1300 | 1.1325 | 1.0750 | 1.1050 | 1.1050 | 1,440,891 |
|
Apr 30, 2026
|
1.1950 | 1.1950 | 1.1150 | 1.1300 | 1.1300 | 473,951 |
|
Apr 29, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1950 | 1.1950 | 188,373 |
|
Apr 28, 2026
|
1.2400 | 1.2400 | 1.2150 | 1.2200 | 1.2200 | 465,389 |
|
Apr 27, 2026
|
1.2400 | 1.2600 | 1.2350 | 1.2400 | 1.2400 | 48,837 |
|
Apr 24, 2026
|
1.2350 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 292,108 |
|
Apr 23, 2026
|
1.2700 | 1.2700 | 1.2250 | 1.2350 | 1.2350 | 665,923 |
|
Apr 22, 2026
|
1.2500 | 1.2650 | 1.2350 | 1.2550 | 1.2550 | 200,045 |
|
Apr 21, 2026
|
1.2250 | 1.2600 | 1.2250 | 1.2500 | 1.2500 | 631,181 |
|
Apr 20, 2026
|
1.2300 | 1.2450 | 1.2100 | 1.2250 | 1.2250 | 61,107 |
|
Apr 17, 2026
|
1.1850 | 1.2300 | 1.1850 | 1.2200 | 1.2200 | 236,377 |
|
Apr 16, 2026
|
1.2150 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 461,253 |
|
Apr 15, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 518,113 |
|
Apr 14, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 171,150 |
|
Apr 13, 2026
|
1.2600 | 1.2750 | 1.2200 | 1.2200 | 1.2200 | 419,198 |
|
Apr 10, 2026
|
1.2600 | 1.2800 | 1.2350 | 1.2800 | 1.2800 | 142,763 |
|
Apr 9, 2026
|
1.2800 | 1.2900 | 1.2600 | 1.2850 | 1.2850 | 191,221 |
|
Apr 8, 2026
|
1.3000 | 1.3000 | 1.2550 | 1.2950 | 1.2950 | 447,354 |
|
Apr 7, 2026
|
1.2400 | 1.3150 | 1.2300 | 1.2850 | 1.2850 | 821,820 |
|
Apr 2, 2026
|
1.2550 | 1.2700 | 1.2150 | 1.2150 | 1.2150 | 239,264 |
|
Apr 1, 2026
|
1.2200 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 586,345 |
|
Mar 31, 2026
|
1.2050 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 747,736 |
|
Mar 30, 2026
|
1.1800 | 1.1850 | 1.1500 | 1.1750 | 1.1750 | 466,787 |
|
Mar 27, 2026
|
1.2000 | 1.2150 | 1.1800 | 1.2000 | 1.2000 | 208,598 |
|
Mar 26, 2026
|
1.2400 | 1.2600 | 1.2200 | 1.2450 | 1.2450 | 1,024,537 |
|
Mar 25, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.2150 | 1.2150 | 527,285 |
|
Mar 24, 2026
|
1.1500 | 1.1950 | 1.1500 | 1.1750 | 1.1750 | 536,411 |
|
Mar 23, 2026
|
1.1500 | 1.1550 | 1.1075 | 1.1350 | 1.1350 | 1,291,892 |
|
Mar 20, 2026
|
1.1400 | 1.1950 | 1.1300 | 1.1950 | 1.1950 | 4,064,872 |
|
Mar 19, 2026
|
1.1850 | 1.1850 | 1.1650 | 1.1700 | 1.1700 | 1,176,993 |
|
Mar 18, 2026
|
1.2050 | 1.2175 | 1.1900 | 1.1950 | 1.1950 | 424,453 |
|
Mar 17, 2026
|
1.2250 | 1.2250 | 1.1900 | 1.2050 | 1.2050 | 399,418 |
|
Mar 16, 2026
|
1.2200 | 1.2350 | 1.2050 | 1.2300 | 1.2300 | 433,457 |
|
Mar 13, 2026
|
1.2400 | 1.2650 | 1.2350 | 1.2350 | 1.2350 | 264,597 |
|
Mar 12, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2600 | 1.2600 | 585,633 |
|
Mar 11, 2026
|
1.2750 | 1.3250 | 1.2750 | 1.3200 | 1.3200 | 609,625 |
|
Mar 10, 2026
|
1.2600 | 1.2875 | 1.2500 | 1.2850 | 1.2850 | 740,017 |
|
Mar 9, 2026
|
1.3150 | 1.3150 | 1.2050 | 1.2650 | 1.2650 | 1,141,476 |
|
Mar 6, 2026
|
1.3000 | 1.3200 | 1.2850 | 1.2950 | 1.2950 | 1,006,596 |
|
Mar 5, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3150 | 1.3150 | 545,600 |
|
Mar 4, 2026
|
1.3250 | 1.3650 | 1.3000 | 1.3200 | 1.3200 | 1,902,037 |
|
Mar 3, 2026
|
1.3600 | 1.3725 | 1.3300 | 1.3450 | 1.3450 | 1,227,233 |
|
Mar 2, 2026
|
1.3300 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 1,349,354 |
|
Feb 27, 2026
|
1.3100 | 1.3550 | 1.3100 | 1.3500 | 1.3500 | 468,484 |
|
Feb 26, 2026
|
1.3800 | 1.3900 | 1.3000 | 1.3100 | 1.3100 | 474,595 |
|
Feb 25, 2026
|
1.3600 | 1.3900 | 1.3600 | 1.3800 | 1.3800 | 643,639 |
|
Feb 24, 2026
|
1.3250 | 1.4200 | 1.3250 | 1.3600 | 1.3600 | 1,539,033 |
|
Feb 23, 2026
|
1.3300 | 1.3400 | 1.3150 | 1.3300 | 1.3300 | 1,241,162 |
|
Feb 20, 2026
|
1.3300 | 1.3450 | 1.3000 | 1.3300 | 1.3300 | 1,864,711 |
|
Feb 19, 2026
|
1.4600 | 1.4600 | 1.3050 | 1.3250 | 1.3250 | 2,978,038 |
|
Feb 18, 2026
|
1.4200 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 3,118,388 |
|
Feb 17, 2026
|
1.3400 | 1.4225 | 1.3400 | 1.4150 | 1.4150 | 1,327,587 |
|
Feb 16, 2026
|
1.3900 | 1.4000 | 1.3350 | 1.3450 | 1.3450 | 1,672,348 |
|
Feb 13, 2026
|
1.3550 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 1,220,565 |
|
Feb 12, 2026
|
1.3150 | 1.3950 | 1.3100 | 1.3800 | 1.3800 | 672,421 |
|
Feb 11, 2026
|
1.2800 | 1.3200 | 1.2650 | 1.3150 | 1.3150 | 488,161 |
|
Feb 10, 2026
|
1.3300 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 645,785 |
|
Feb 9, 2026
|
1.2850 | 1.3150 | 1.2600 | 1.3000 | 1.3000 | 298,269 |
|
Feb 6, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2450 | 1.2450 | 506,356 |
|
Feb 5, 2026
|
1.2500 | 1.2750 | 1.2400 | 1.2500 | 1.2500 | 321,157 |
|
Feb 4, 2026
|
1.2950 | 1.3150 | 1.2650 | 1.2750 | 1.2750 | 436,737 |
|
Feb 3, 2026
|
1.3450 | 1.3450 | 1.2850 | 1.3050 | 1.3050 | 214,552 |
|
Feb 2, 2026
|
1.3000 | 1.3200 | 1.2850 | 1.2950 | 1.2950 | 735,460 |
|
Jan 30, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3150 | 1.3150 | 1,017,333 |
|
Jan 29, 2026
|
1.3150 | 1.3250 | 1.2800 | 1.3100 | 1.3100 | 378,285 |
|
Jan 28, 2026
|
1.3350 | 1.3500 | 1.3150 | 1.3300 | 1.3300 | 262,408 |
|
Jan 27, 2026
|
1.3400 | 1.3850 | 1.3350 | 1.3400 | 1.3400 | 275,844 |
|
Jan 23, 2026
|
1.3500 | 1.3650 | 1.3050 | 1.3500 | 1.3500 | 204,269 |
|
Jan 22, 2026
|
1.3600 | 1.3850 | 1.3500 | 1.3700 | 1.3700 | 335,218 |
|
Jan 21, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 432,932 |
|
Jan 20, 2026
|
1.3300 | 1.3450 | 1.3050 | 1.3200 | 1.3200 | 611,618 |
|
Jan 19, 2026
|
1.3600 | 1.3650 | 1.3150 | 1.3250 | 1.3250 | 189,359 |
|
Jan 16, 2026
|
1.3250 | 1.3750 | 1.3250 | 1.3650 | 1.3650 | 383,717 |
|
Jan 15, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3250 | 1.3250 | 755,857 |
|
Jan 14, 2026
|
1.3050 | 1.3400 | 1.2950 | 1.3400 | 1.3400 | 551,269 |
|
Jan 13, 2026
|
1.2800 | 1.3150 | 1.2600 | 1.2950 | 1.2950 | 534,627 |
|
Jan 12, 2026
|
1.2550 | 1.2900 | 1.2450 | 1.2800 | 1.2800 | 291,916 |
|
Jan 9, 2026
|
1.2400 | 1.2550 | 1.2300 | 1.2550 | 1.2550 | 161,866 |
|
Jan 8, 2026
|
1.2500 | 1.2500 | 1.2150 | 1.2450 | 1.2450 | 182,533 |
|
Jan 7, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 722,554 |
|
Jan 6, 2026
|
1.2300 | 1.2450 | 1.2050 | 1.2400 | 1.2400 | 715,440 |
|
Jan 5, 2026
|
1.2250 | 1.2350 | 1.2050 | 1.2200 | 1.2200 | 385,013 |
|
Jan 2, 2026
|
1.2100 | 1.2450 | 1.2100 | 1.2300 | 1.2300 | 257,517 |
|
Dec 31, 2025
|
1.2400 | 1.2600 | 1.2300 | 1.2350 | 1.2350 | 140,039 |
|
Dec 30, 2025
|
1.1950 | 1.2550 | 1.1800 | 1.2450 | 1.2450 | 347,974 |
|
Dec 29, 2025
|
1.2600 | 1.2600 | 1.1450 | 1.1850 | 1.1850 | 1,602,273 |
|
Dec 24, 2025
|
1.2800 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 88,938 |
|
Dec 23, 2025
|
1.2900 | 1.2900 | 1.2600 | 1.2750 | 1.2750 | 776,343 |
|
Dec 22, 2025
|
1.2800 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 426,685 |
|
Dec 19, 2025
|
1.2950 | 1.2950 | 1.2800 | 1.2800 | 1.2800 | 185,731 |
|
Dec 18, 2025
|
1.2900 | 1.2950 | 1.2650 | 1.2800 | 1.2800 | 264,102 |
|
Dec 17, 2025
|
1.3050 | 1.3100 | 1.2900 | 1.3050 | 1.3050 | 157,824 |
|
Dec 16, 2025
|
1.3075 | 1.3200 | 1.2900 | 1.3050 | 1.3050 | 367,990 |
|
Dec 15, 2025
|
1.3250 | 1.3300 | 1.2850 | 1.3050 | 1.3050 | 529,125 |
|
Dec 12, 2025
|
1.2950 | 1.3450 | 1.2700 | 1.3300 | 1.3300 | 770,037 |
|
Dec 11, 2025
|
1.3000 | 1.3100 | 1.2750 | 1.2800 | 1.2800 | 1,596,844 |
|
Dec 10, 2025
|
1.2850 | 1.3200 | 1.2850 | 1.3000 | 1.3000 | 716,987 |
|
Dec 9, 2025
|
1.3150 | 1.3150 | 1.2600 | 1.2800 | 1.2800 | 573,670 |
|
Dec 8, 2025
|
1.3500 | 1.3550 | 1.3100 | 1.3150 | 1.3150 | 438,437 |
|
Dec 5, 2025
|
1.3700 | 1.3700 | 1.3450 | 1.3600 | 1.3600 | 1,057,994 |
|
Dec 4, 2025
|
1.3400 | 1.3850 | 1.3400 | 1.3700 | 1.3700 | 575,158 |
|
Dec 3, 2025
|
1.4100 | 1.4200 | 1.3500 | 1.3550 | 1.3550 | 1,007,400 |
|
Dec 2, 2025
|
1.4000 | 1.4200 | 1.3875 | 1.4100 | 1.4100 | 1,348,624 |
|
Dec 1, 2025
|
1.3850 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 1,112,085 |
|
Nov 28, 2025
|
1.3400 | 1.3800 | 1.3300 | 1.3800 | 1.3800 | 1,596,718 |
|
Nov 27, 2025
|
1.3350 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 574,382 |
|
Nov 26, 2025
|
1.3300 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 806,711 |
|
Nov 25, 2025
|
1.2900 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 541,364 |
|
Nov 24, 2025
|
1.2800 | 1.3100 | 1.2750 | 1.2900 | 1.2900 | 406,341 |
|
Nov 21, 2025
|
1.2350 | 1.2750 | 1.2300 | 1.2700 | 1.2700 | 640,797 |
|
Nov 20, 2025
|
1.2300 | 1.2750 | 1.2050 | 1.2650 | 1.2650 | 1,124,161 |
|
Nov 19, 2025
|
1.2100 | 1.2250 | 1.2075 | 1.2150 | 1.2150 | 546,454 |
|
Nov 18, 2025
|
1.2150 | 1.2250 | 1.2000 | 1.2250 | 1.2250 | 375,563 |
|
Nov 17, 2025
|
1.2250 | 1.2425 | 1.2100 | 1.2250 | 1.2250 | 353,796 |
|
Nov 14, 2025
|
1.1800 | 1.2400 | 1.1700 | 1.2250 | 1.2250 | 603,218 |
|
Nov 13, 2025
|
1.1650 | 1.1950 | 1.1650 | 1.1850 | 1.1850 | 1,397,787 |
|
Nov 12, 2025
|
1.1775 | 1.2100 | 1.1700 | 1.1750 | 1.1750 | 819,756 |
|
Nov 11, 2025
|
1.1750 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 352,722 |
|
Nov 10, 2025
|
1.1725 | 1.1850 | 1.1650 | 1.1700 | 1.1700 | 159,689 |
|
Nov 7, 2025
|
1.1500 | 1.1650 | 1.1400 | 1.1400 | 1.1400 | 527,676 |
|
Nov 6, 2025
|
1.1700 | 1.1700 | 1.1550 | 1.1550 | 1.1550 | 191,149 |
|
Nov 5, 2025
|
1.1650 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 570,491 |
|
Nov 4, 2025
|
1.1950 | 1.2000 | 1.1700 | 1.1800 | 1.1800 | 248,917 |
|
Nov 3, 2025
|
1.2050 | 1.2050 | 1.1750 | 1.1750 | 1.1750 | 256,551 |
|
Oct 31, 2025
|
1.2100 | 1.2250 | 1.1900 | 1.2000 | 1.2000 | 334,317 |
|
Oct 30, 2025
|
1.2200 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 202,505 |
