OTC Markets OTCPK - Delayed Quote
USD
goeasy Ltd. (EHMEF)
32.94
+1.50
(+4.77%)
As of 10:16:46 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 100 |
|
Oct 30, 2026
|
31.52 | 31.52 | 31.44 | 31.44 | 31.44 | 2,300 |
|
Oct 29, 2026
|
31.37 | 31.96 | 31.37 | 31.96 | 31.96 | 3,300 |
|
Oct 28, 2026
|
30.62 | 31.30 | 30.62 | 31.30 | 31.30 | 4,000 |
|
Oct 27, 2026
|
31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
|
Oct 26, 2026
|
27.60 | 31.24 | 27.60 | 31.24 | 31.24 | 1,500 |
|
Oct 23, 2026
|
31.20 | 31.43 | 31.20 | 31.38 | 31.38 | 4,600 |
|
Oct 22, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
Oct 21, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
Oct 20, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
Oct 19, 2026
|
30.67 | 30.67 | 30.44 | 30.45 | 30.45 | 14,900 |
|
Oct 16, 2026
|
31.16 | 31.16 | 30.77 | 30.86 | 30.86 | 13,800 |
|
Oct 15, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6,800 |
|
Oct 14, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
|
Oct 13, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
|
Oct 12, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
|
Oct 9, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
|
Oct 8, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
|
Oct 7, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
|
Oct 6, 2026
|
30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 3,800 |
|
Oct 5, 2026
|
30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
|
Oct 2, 2026
|
30.31 | 30.34 | 30.31 | 30.34 | 30.34 | 3,600 |
|
Oct 1, 2026
|
29.82 | 29.82 | 29.29 | 29.29 | 29.29 | 13,300 |
|
Sep 30, 2026
|
30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 14,400 |
|
Sep 29, 2026
|
29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
|
Sep 28, 2026
|
29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
|
Sep 25, 2026
|
29.28 | 30.00 | 29.10 | 29.99 | 29.99 | 1,200 |
|
Sep 24, 2026
|
30.24 | 30.25 | 30.24 | 30.25 | 30.25 | 2,100 |
|
Sep 23, 2026
|
30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
|
Sep 22, 2026
|
30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1,200 |
|
Sep 21, 2026
|
30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
|
Sep 18, 2026
|
30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
|
Sep 17, 2026
|
30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 12,300 |
|
Sep 16, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Sep 15, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Sep 14, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Sep 11, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Sep 10, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
|
Sep 9, 2026
|
30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3,100 |
|
Sep 8, 2026
|
30.38 | 30.47 | 30.38 | 30.47 | 30.47 | 2,200 |
|
Sep 4, 2026
|
31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2,700 |
|
Sep 3, 2026
|
30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
|
Sep 2, 2026
|
30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
|
Sep 1, 2026
|
30.44 | 30.89 | 30.44 | 30.89 | 30.89 | 1,700 |
|
Aug 31, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Aug 28, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Aug 27, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Aug 26, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Aug 25, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Aug 24, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
|
Aug 21, 2026
|
31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 5,700 |
|
Aug 20, 2026
|
30.46 | 30.47 | 30.46 | 30.47 | 30.47 | 9,300 |
|
Aug 19, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
|
Aug 18, 2026
|
31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1,600 |
|
Aug 17, 2026
|
32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
|
Aug 14, 2026
|
32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1,200 |
|
Aug 13, 2026
|
32.93 | 32.93 | 32.20 | 32.20 | 32.20 | 2,400 |
|
Aug 12, 2026
|
31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 10,500 |
|
Aug 11, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Aug 10, 2026
|
33.94 | 33.94 | 33.00 | 33.00 | 33.00 | 5,900 |
|
Aug 7, 2026
|
36.75 | 37.09 | 35.58 | 35.69 | 35.69 | 9,600 |
|
Aug 6, 2026
|
34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
|
Aug 5, 2026
|
34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 7,700 |
|
Aug 4, 2026
|
34.13 | 34.80 | 34.13 | 34.51 | 34.51 | 7,100 |
|
Aug 3, 2026
|
34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
|
Jul 31, 2026
|
34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3,900 |
|
Jul 30, 2026
|
34.60 | 34.66 | 34.60 | 34.66 | 34.66 | 1,200 |
|
Jul 29, 2026
|
35.38 | 35.38 | 34.83 | 34.83 | 34.83 | 1,500 |
|
Jul 28, 2026
|
34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
|
Jul 27, 2026
|
34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
|
Jul 24, 2026
|
31.96 | 34.04 | 31.96 | 34.04 | 34.04 | 1,900 |
|
Jul 23, 2026
|
35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
|
Jul 22, 2026
|
35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
|
Jul 21, 2026
|
35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
|
Jul 20, 2026
|
35.50 | 35.87 | 35.50 | 35.87 | 35.87 | 200 |
|
Jul 17, 2026
|
35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
|
Jul 16, 2026
|
35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
|
Jul 15, 2026
|
35.83 | 35.84 | 35.72 | 35.76 | 35.76 | 400 |
|
Jul 14, 2026
|
34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 900 |
|
Jul 13, 2026
|
33.90 | 33.90 | 33.30 | 33.38 | 33.38 | 3,800 |
|
Jul 10, 2026
|
33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
|
Jul 9, 2026
|
33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
|
Jul 8, 2026
|
33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
|
Jul 7, 2026
|
33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
|
Jul 6, 2026
|
33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
|
Jul 2, 2026
|
31.49 | 34.28 | 31.49 | 33.89 | 33.89 | 1,300 |
|
Jul 1, 2026
|
31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
|
Jun 30, 2026
|
31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 300 |
|
Jun 29, 2026
|
29.74 | 30.36 | 29.74 | 30.36 | 30.36 | 400 |
|
Jun 26, 2026
|
29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
|
Jun 25, 2026
|
29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 200 |
|
Jun 24, 2026
|
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 300 |
|
Jun 23, 2026
|
28.07 | 28.09 | 28.07 | 28.09 | 28.09 | 300 |
|
Jun 22, 2026
|
28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 17,000 |
|
Jun 18, 2026
|
28.74 | 29.49 | 28.74 | 29.49 | 29.49 | 19,600 |
|
Jun 17, 2026
|
28.72 | 28.74 | 28.72 | 28.74 | 28.74 | 9,600 |
|
Jun 16, 2026
|
28.34 | 28.36 | 28.34 | 28.36 | 28.36 | 13,800 |
|
Jun 15, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Jun 12, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Jun 11, 2026
|
25.97 | 26.56 | 25.97 | 26.56 | 26.56 | 1,600 |
|
Jun 10, 2026
|
26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
|
Jun 9, 2026
|
27.57 | 27.57 | 26.86 | 26.86 | 26.86 | 16,800 |
|
Jun 8, 2026
|
28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
|
Jun 5, 2026
|
28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 200 |
|
Jun 4, 2026
|
27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
|
Jun 3, 2026
|
28.56 | 28.56 | 27.95 | 27.95 | 27.95 | 1,300 |
|
Jun 2, 2026
|
29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
|
Jun 1, 2026
|
29.69 | 29.69 | 29.34 | 29.34 | 29.34 | 26,900 |
|
May 29, 2026
|
29.55 | 29.55 | 29.38 | 29.38 | 29.38 | 1,600 |
|
May 28, 2026
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
|
May 27, 2026
|
25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
|
May 26, 2026
|
25.30 | 26.07 | 25.30 | 25.63 | 25.63 | 1,200 |
|
May 22, 2026
|
26.00 | 26.00 | 25.44 | 25.44 | 25.44 | 200 |
|
May 21, 2026
|
25.56 | 25.80 | 25.56 | 25.80 | 25.80 | 1,100 |
|
May 20, 2026
|
25.08 | 26.10 | 25.08 | 26.10 | 26.10 | 5,400 |
|
May 19, 2026
|
22.84 | 23.48 | 22.84 | 23.48 | 23.48 | 26,300 |
|
May 18, 2026
|
20.80 | 21.78 | 20.80 | 21.71 | 21.71 | 2,600 |
|
May 15, 2026
|
20.38 | 21.72 | 20.30 | 21.72 | 21.72 | 31,300 |
|
May 14, 2026
|
21.45 | 21.45 | 20.37 | 20.37 | 20.37 | 10,200 |
|
May 13, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 23,600 |
|
May 12, 2026
|
22.60 | 22.61 | 22.60 | 22.61 | 22.61 | 2,500 |
|
May 11, 2026
|
23.54 | 23.54 | 23.24 | 23.24 | 23.24 | 1,000 |
|
May 8, 2026
|
24.07 | 24.56 | 24.07 | 24.56 | 24.56 | 3,300 |
|
May 7, 2026
|
23.70 | 24.70 | 23.70 | 24.40 | 24.40 | 7,900 |
|
May 6, 2026
|
24.14 | 24.14 | 23.60 | 23.67 | 23.67 | 3,200 |
|
May 5, 2026
|
23.94 | 23.94 | 23.00 | 23.00 | 23.00 | 3,600 |
|
May 4, 2026
|
23.92 | 23.92 | 23.35 | 23.54 | 23.54 | 3,200 |
|
May 1, 2026
|
25.48 | 25.48 | 24.05 | 24.05 | 24.05 | 5,800 |
|
Apr 30, 2026
|
24.35 | 24.35 | 24.00 | 24.09 | 24.09 | 7,600 |
|
Apr 29, 2026
|
23.20 | 25.22 | 23.20 | 25.17 | 25.17 | 31,100 |
|
Apr 28, 2026
|
22.30 | 22.66 | 22.30 | 22.38 | 22.38 | 3,700 |
|
Apr 27, 2026
|
23.18 | 23.18 | 22.31 | 22.71 | 22.71 | 18,500 |
|
Apr 24, 2026
|
23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
|
Apr 23, 2026
|
23.41 | 23.41 | 23.31 | 23.31 | 23.31 | 3,000 |
|
Apr 22, 2026
|
23.81 | 23.91 | 23.16 | 23.90 | 23.90 | 14,900 |
|
Apr 21, 2026
|
23.70 | 25.20 | 23.70 | 24.04 | 24.04 | 20,700 |
|
Apr 20, 2026
|
23.56 | 23.56 | 22.66 | 23.53 | 23.53 | 8,300 |
|
Apr 17, 2026
|
25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
|
Apr 16, 2026
|
24.36 | 25.01 | 24.36 | 25.01 | 25.01 | 1,500 |
|
Apr 15, 2026
|
24.43 | 24.48 | 23.93 | 23.93 | 23.93 | 33,000 |
|
Apr 14, 2026
|
23.55 | 24.46 | 23.55 | 24.43 | 24.43 | 6,500 |
|
Apr 13, 2026
|
22.55 | 22.70 | 22.48 | 22.70 | 22.70 | 12,700 |
|
Apr 10, 2026
|
22.98 | 22.98 | 22.94 | 22.94 | 22.94 | 4,900 |
|
Apr 9, 2026
|
22.64 | 23.10 | 22.54 | 22.97 | 22.97 | 39,900 |
|
Apr 8, 2026
|
24.41 | 25.30 | 23.00 | 23.05 | 23.05 | 33,500 |
|
Apr 7, 2026
|
25.01 | 25.01 | 24.41 | 24.50 | 24.50 | 13,700 |
|
Apr 6, 2026
|
25.42 | 26.33 | 25.33 | 25.33 | 25.33 | 15,700 |
|
Apr 2, 2026
|
25.00 | 25.80 | 25.00 | 25.10 | 25.10 | 18,800 |
|
Apr 1, 2026
|
28.46 | 28.46 | 25.73 | 25.96 | 25.96 | 3,400 |
|
Mar 31, 2026
|
26.83 | 26.94 | 26.50 | 26.66 | 26.66 | 57,600 |
|
Mar 30, 2026
|
25.55 | 26.09 | 25.43 | 25.82 | 25.82 | 14,200 |
|
Mar 27, 2026
|
26.38 | 26.41 | 25.75 | 26.41 | 26.41 | 22,000 |
|
Mar 26, 2026
|
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
|
Mar 25, 2026
|
28.43 | 28.50 | 28.30 | 28.50 | 28.50 | 61,700 |
|
Mar 24, 2026
|
29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 50,400 |
|
Mar 23, 2026
|
27.61 | 28.17 | 27.61 | 28.17 | 28.17 | 50,300 |
|
Mar 20, 2026
|
25.49 | 25.78 | 25.49 | 25.78 | 25.78 | 400 |
|
Mar 19, 2026
|
28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
|
Mar 18, 2026
|
29.60 | 29.72 | 28.23 | 28.23 | 28.23 | 50,600 |
|
Mar 17, 2026
|
25.50 | 28.13 | 25.42 | 27.74 | 27.74 | 51,900 |
|
Mar 16, 2026
|
26.69 | 26.69 | 24.47 | 25.00 | 25.00 | 49,400 |
|
Mar 13, 2026
|
23.48 | 30.85 | 23.48 | 25.88 | 25.88 | 33,400 |
|
Mar 12, 2026
|
29.50 | 29.50 | 25.70 | 25.70 | 25.70 | 57,500 |
|
Mar 11, 2026
|
34.55 | 34.55 | 27.50 | 30.10 | 30.10 | 100,900 |
|
Mar 10, 2026
|
73.51 | 73.52 | 34.13 | 36.67 | 36.67 | 244,100 |
|
Mar 9, 2026
|
81.95 | 84.44 | 81.95 | 84.44 | 84.44 | 34,900 |
|
Mar 6, 2026
|
81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
|
Mar 5, 2026
|
81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 4,800 |
|
Mar 4, 2026
|
80.09 | 80.93 | 80.09 | 80.93 | 80.93 | 8,400 |
|
Mar 3, 2026
|
77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
|
Mar 2, 2026
|
77.09 | 77.09 | 76.06 | 77.06 | 77.06 | 14,000 |
|
Feb 27, 2026
|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,500 |
|
Feb 26, 2026
|
80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
|
Feb 25, 2026
|
80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 2,400 |
|
Feb 24, 2026
|
79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 3,700 |
|
Feb 23, 2026
|
83.89 | 83.89 | 80.80 | 80.80 | 80.80 | 107,100 |
|
Feb 20, 2026
|
86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 49,500 |
|
Feb 19, 2026
|
86.39 | 86.39 | 86.29 | 86.29 | 86.29 | 39,600 |
|
Feb 18, 2026
|
89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
|
Feb 17, 2026
|
89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 4,200 |
|
Feb 13, 2026
|
89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 7,200 |
|
Feb 12, 2026
|
88.26 | 88.27 | 87.46 | 88.27 | 88.27 | 53,600 |
|
Feb 11, 2026
|
97.05 | 97.05 | 97.05 | 97.05 | 97.05 | - |
|
Feb 10, 2026
|
97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 6,800 |
|
Feb 9, 2026
|
96.55 | 96.83 | 96.55 | 96.83 | 96.83 | 5,200 |
|
Feb 6, 2026
|
96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 600 |
|
Feb 5, 2026
|
94.38 | 94.73 | 94.23 | 94.73 | 94.73 | 10,100 |
|
Feb 4, 2026
|
92.35 | 92.35 | 92.10 | 92.10 | 92.10 | 2,900 |
|
Feb 3, 2026
|
92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
|
Feb 2, 2026
|
92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
|
Jan 30, 2026
|
92.75 | 92.75 | 92.73 | 92.75 | 92.75 | 39,900 |
|
Jan 29, 2026
|
93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
|
Jan 28, 2026
|
93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 1,700 |
|
Jan 27, 2026
|
94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 5,400 |
|
Jan 26, 2026
|
93.82 | 93.99 | 93.82 | 93.99 | 93.99 | 7,900 |
|
Jan 23, 2026
|
94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3,800 |
|
Jan 22, 2026
|
93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
|
Jan 21, 2026
|
93.33 | 93.48 | 93.33 | 93.33 | 93.33 | 8,300 |
|
Jan 20, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1,300 |
|
Jan 16, 2026
|
96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 4,900 |
|
Jan 15, 2026
|
95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
|
Jan 14, 2026
|
96.00 | 96.00 | 95.70 | 95.70 | 95.70 | 7,800 |
|
Jan 13, 2026
|
98.89 | 98.89 | 98.89 | 98.89 | 98.89 | - |
|
Jan 12, 2026
|
98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 10,600 |
|
Jan 9, 2026
|
98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
|
Jan 8, 2026
|
97.10 | 98.02 | 97.10 | 98.02 | 98.02 | 3,300 |
|
Jan 7, 2026
|
97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 4,100 |
|
Jan 6, 2026
|
99.00 | 99.00 | 98.99 | 98.99 | 98.99 | 4,500 |
|
Jan 5, 2026
|
96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 14,300 |
|
Jan 2, 2026
|
97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 12,800 |
|
Dec 31, 2025
|
95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 7,600 |
|
Dec 30, 2025
|
95.34 | 95.39 | 95.26 | 95.39 | 95.39 | 1,600 |
|
Dec 29, 2025
|
95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 4,000 |
|
Dec 26, 2025
|
93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 300 |
|
Dec 24, 2025
|
94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
|
Dec 23, 2025
|
94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
|
Dec 22, 2025
|
94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
|
Dec 19, 2025
|
94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 33,300 |
|
Dec 18, 2025
|
92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1,900 |
|
Dec 17, 2025
|
92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 24,500 |
|
Dec 16, 2025
|
89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
|
Dec 15, 2025
|
89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 3,600 |
|
Dec 12, 2025
|
89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
|
Dec 11, 2025
|
90.16 | 90.16 | 89.92 | 89.92 | 89.92 | 800 |
|
Dec 10, 2025
|
91.00 | 91.24 | 89.14 | 91.24 | 91.24 | 3,100 |
|
Dec 9, 2025
|
89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 700 |
|
Dec 8, 2025
|
86.93 | 86.93 | 86.93 | 86.93 | 86.93 | - |
|
Dec 5, 2025
|
89.00 | 89.00 | 86.93 | 86.93 | 86.93 | 5,100 |
|
Dec 4, 2025
|
90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
|
Dec 3, 2025
|
90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 14,500 |
|
Dec 2, 2025
|
92.82 | 92.82 | 92.29 | 92.29 | 92.29 | 23,000 |
|
Dec 1, 2025
|
99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 36,000 |
|
Nov 28, 2025
|
98.00 | 98.72 | 98.00 | 98.72 | 98.72 | 17,300 |
|
Nov 26, 2025
|
92.75 | 93.57 | 92.75 | 93.57 | 93.57 | 11,200 |
|
Nov 25, 2025
|
89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 16,900 |
|
Nov 24, 2025
|
89.75 | 90.07 | 88.79 | 88.85 | 88.85 | 18,200 |
|
Nov 21, 2025
|
85.10 | 86.85 | 85.10 | 86.85 | 86.85 | 18,900 |
|
Nov 20, 2025
|
84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
|
Nov 19, 2025
|
84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 3,800 |
|
Nov 18, 2025
|
85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 2,100 |
|
Nov 17, 2025
|
88.32 | 88.32 | 87.00 | 87.00 | 87.00 | 7,800 |
|
Nov 14, 2025
|
87.39 | 87.55 | 87.39 | 87.55 | 87.55 | 3,600 |
|
Nov 13, 2025
|
93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
|
Nov 12, 2025
|
92.00 | 93.34 | 92.00 | 93.34 | 93.34 | 6,300 |
|
Nov 11, 2025
|
89.61 | 90.97 | 89.61 | 90.97 | 90.97 | 12,300 |
|
Nov 10, 2025
|
90.60 | 90.92 | 90.49 | 90.49 | 90.49 | 9,600 |
|
Nov 7, 2025
|
98.00 | 98.00 | 92.14 | 92.24 | 92.24 | 45,500 |
|
Nov 6, 2025
|
99.11 | 99.11 | 93.14 | 93.14 | 93.14 | 11,900 |
|
Nov 5, 2025
|
119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
|
Nov 4, 2025
|
119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
|
Nov 3, 2025
|
119.86 | 119.86 | 119.86 | 119.86 | 119.86 | - |
