NasdaqGS - Nasdaq Real Time Price
USD
eHealth, Inc. (EHTH)
0.4921
-0.0285
(-5.47%)
At close: October 30 at 4:00:01 PM EDT
0.5149
+0.0228
(+4.63%)
After hours: October 30 at 7:08:32 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5200 | 0.5200 | 0.4900 | 0.4900 | 0.4900 | 288,300 |
|
Oct 29, 2026
|
0.5900 | 0.5900 | 0.5200 | 0.5200 | 0.5200 | 371,600 |
|
Oct 28, 2026
|
0.5600 | 0.6100 | 0.5400 | 0.5800 | 0.5800 | 736,500 |
|
Oct 27, 2026
|
0.5500 | 0.5500 | 0.5200 | 0.5500 | 0.5500 | 302,300 |
|
Oct 26, 2026
|
0.5400 | 0.5600 | 0.5200 | 0.5300 | 0.5300 | 348,000 |
|
Oct 23, 2026
|
0.5400 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 373,400 |
|
Oct 22, 2026
|
0.5600 | 0.5800 | 0.5400 | 0.5500 | 0.5500 | 275,100 |
|
Oct 21, 2026
|
0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 265,700 |
|
Oct 20, 2026
|
0.5600 | 0.5800 | 0.5400 | 0.5800 | 0.5800 | 811,500 |
|
Oct 19, 2026
|
0.6000 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 268,100 |
|
Oct 16, 2026
|
0.6200 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 234,900 |
|
Oct 15, 2026
|
0.6100 | 0.6100 | 0.5900 | 0.6100 | 0.6100 | 402,200 |
|
Oct 14, 2026
|
0.6300 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 404,900 |
|
Oct 13, 2026
|
0.6600 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 461,700 |
|
Oct 12, 2026
|
0.6900 | 0.7100 | 0.6500 | 0.6600 | 0.6600 | 251,600 |
|
Oct 9, 2026
|
0.7200 | 0.7400 | 0.6900 | 0.7000 | 0.7000 | 211,500 |
|
Oct 8, 2026
|
0.7100 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 317,200 |
|
Oct 7, 2026
|
0.7400 | 0.7500 | 0.7000 | 0.7100 | 0.7100 | 208,800 |
|
Oct 6, 2026
|
0.7000 | 0.7700 | 0.6900 | 0.7600 | 0.7600 | 572,500 |
|
Oct 5, 2026
|
0.6700 | 0.7100 | 0.6500 | 0.6800 | 0.6800 | 481,500 |
|
Oct 2, 2026
|
0.7000 | 0.7100 | 0.6700 | 0.6700 | 0.6700 | 221,600 |
|
Oct 1, 2026
|
0.7100 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 278,600 |
|
Sep 30, 2026
|
0.7200 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 553,500 |
|
Sep 29, 2026
|
0.7300 | 0.7500 | 0.6800 | 0.7200 | 0.7200 | 447,500 |
|
Sep 28, 2026
|
0.7400 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 439,800 |
|
Sep 25, 2026
|
0.8300 | 0.8600 | 0.7500 | 0.7600 | 0.7600 | 822,100 |
|
Sep 24, 2026
|
0.8500 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 344,600 |
|
Sep 23, 2026
|
0.8900 | 0.9000 | 0.8300 | 0.8400 | 0.8400 | 349,700 |
|
Sep 22, 2026
|
0.8900 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 411,900 |
|
Sep 21, 2026
|
0.8800 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 301,000 |
|
Sep 18, 2026
|
0.8700 | 0.9100 | 0.8300 | 0.8900 | 0.8900 | 409,100 |
|
Sep 17, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 156,400 |
|
Sep 16, 2026
|
0.9000 | 0.9100 | 0.8500 | 0.8600 | 0.8600 | 310,500 |
|
Sep 15, 2026
|
0.9300 | 0.9300 | 0.8700 | 0.8900 | 0.8900 | 373,600 |
|
Sep 14, 2026
|
0.9200 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 213,100 |
|
Sep 11, 2026
|
0.9200 | 0.9600 | 0.9100 | 0.9300 | 0.9300 | 226,400 |
|
Sep 10, 2026
|
0.9200 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 248,000 |
|
Sep 9, 2026
|
0.9700 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 244,500 |
|
Sep 8, 2026
|
0.9900 | 1.0300 | 0.9500 | 0.9800 | 0.9800 | 355,400 |
|
Sep 4, 2026
|
0.9300 | 1.0200 | 0.9300 | 0.9900 | 0.9900 | 227,900 |
|
Sep 3, 2026
|
0.9700 | 1.0000 | 0.9200 | 0.9500 | 0.9500 | 209,300 |
|
Sep 2, 2026
|
0.9900 | 1.0800 | 0.8900 | 0.9500 | 0.9500 | 799,200 |
|
Sep 1, 2026
|
1.1400 | 1.1600 | 0.9400 | 0.9400 | 0.9400 | 1,145,900 |
|
Aug 31, 2026
|
1.2000 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 300,100 |
|
Aug 28, 2026
|
1.1600 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 213,400 |
|
Aug 27, 2026
|
1.1900 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 345,600 |
|
Aug 26, 2026
|
1.2100 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 156,900 |
|
Aug 25, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 255,300 |
|
Aug 24, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 174,700 |
|
Aug 21, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 181,600 |
|
Aug 20, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 98,700 |
|
Aug 19, 2026
|
1.2100 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 261,900 |
|
Aug 18, 2026
|
1.2100 | 1.2400 | 1.2100 | 1.2300 | 1.2300 | 145,600 |
|
Aug 17, 2026
|
1.2200 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 265,600 |
|
Aug 14, 2026
|
1.2200 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 208,900 |
|
Aug 13, 2026
|
1.2400 | 1.2800 | 1.2100 | 1.2100 | 1.2100 | 329,600 |
|
Aug 12, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 241,100 |
|
Aug 11, 2026
|
1.2800 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 302,700 |
|
Aug 10, 2026
|
1.3600 | 1.3900 | 1.2600 | 1.2600 | 1.2600 | 222,200 |
|
Aug 7, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 261,300 |
|
Aug 6, 2026
|
1.2500 | 1.3700 | 1.2400 | 1.3500 | 1.3500 | 267,100 |
|
Aug 5, 2026
|
1.4100 | 1.4100 | 1.2600 | 1.2600 | 1.2600 | 471,200 |
|
Aug 4, 2026
|
1.4100 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 348,100 |
|
Aug 3, 2026
|
1.3600 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 152,000 |
|
Jul 31, 2026
|
1.4100 | 1.4100 | 1.3200 | 1.3300 | 1.3300 | 100,600 |
|
Jul 30, 2026
|
1.3400 | 1.4000 | 1.2800 | 1.3800 | 1.3800 | 323,000 |
|
Jul 29, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 140,100 |
|
Jul 28, 2026
|
1.3500 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 166,500 |
|
Jul 27, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 101,800 |
|
Jul 24, 2026
|
1.3400 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 342,200 |
|
Jul 23, 2026
|
1.4500 | 1.4500 | 1.3300 | 1.3500 | 1.3500 | 268,700 |
|
Jul 22, 2026
|
1.4400 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 148,000 |
|
Jul 21, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 112,200 |
|
Jul 20, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 153,700 |
|
Jul 17, 2026
|
1.4900 | 1.5100 | 1.4700 | 1.4900 | 1.4900 | 131,100 |
|
Jul 16, 2026
|
1.5300 | 1.5800 | 1.4900 | 1.4900 | 1.4900 | 199,700 |
|
Jul 15, 2026
|
1.5800 | 1.5900 | 1.5300 | 1.5300 | 1.5300 | 165,400 |
|
Jul 14, 2026
|
1.6000 | 1.6300 | 1.5300 | 1.5700 | 1.5700 | 277,100 |
|
Jul 13, 2026
|
1.6200 | 1.6600 | 1.5600 | 1.5800 | 1.5800 | 308,700 |
|
Jul 10, 2026
|
1.6400 | 1.7200 | 1.6100 | 1.6200 | 1.6200 | 276,400 |
|
Jul 9, 2026
|
1.6100 | 1.6600 | 1.5500 | 1.6600 | 1.6600 | 263,200 |
|
Jul 8, 2026
|
1.6000 | 1.6300 | 1.4900 | 1.6100 | 1.6100 | 519,400 |
|
Jul 7, 2026
|
1.7100 | 1.7600 | 1.6000 | 1.6200 | 1.6200 | 486,600 |
|
Jul 6, 2026
|
1.5800 | 1.7800 | 1.5800 | 1.6900 | 1.6900 | 611,600 |
|
Jul 2, 2026
|
1.7100 | 1.8000 | 1.5900 | 1.6000 | 1.6000 | 416,400 |
|
Jul 1, 2026
|
1.4900 | 1.7400 | 1.4900 | 1.7100 | 1.7100 | 594,600 |
|
Jun 30, 2026
|
1.4700 | 1.5800 | 1.4500 | 1.4900 | 1.4900 | 319,000 |
|
Jun 29, 2026
|
1.5300 | 1.5600 | 1.4200 | 1.4700 | 1.4700 | 759,000 |
|
Jun 26, 2026
|
1.5800 | 1.6300 | 1.5100 | 1.5200 | 1.5200 | 3,108,400 |
|
Jun 25, 2026
|
1.7800 | 1.8300 | 1.5900 | 1.6000 | 1.6000 | 307,400 |
|
Jun 24, 2026
|
1.6000 | 1.8200 | 1.5800 | 1.7800 | 1.7800 | 861,200 |
|
Jun 23, 2026
|
1.5300 | 1.6200 | 1.5000 | 1.5800 | 1.5800 | 185,700 |
|
Jun 22, 2026
|
1.6500 | 1.7200 | 1.5500 | 1.5600 | 1.5600 | 463,900 |
|
Jun 18, 2026
|
1.6600 | 1.6600 | 1.5900 | 1.6500 | 1.6500 | 336,800 |
|
Jun 17, 2026
|
1.7000 | 1.7700 | 1.6300 | 1.6500 | 1.6500 | 159,300 |
|
Jun 16, 2026
|
1.7500 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | 165,000 |
|
Jun 15, 2026
|
1.8100 | 1.8500 | 1.7100 | 1.7300 | 1.7300 | 160,200 |
|
Jun 12, 2026
|
1.7500 | 1.8600 | 1.7400 | 1.8100 | 1.8100 | 226,000 |
|
Jun 11, 2026
|
1.6400 | 1.7800 | 1.5700 | 1.7500 | 1.7500 | 448,500 |
|
Jun 10, 2026
|
1.6600 | 1.6900 | 1.6300 | 1.6400 | 1.6400 | 182,000 |
|
Jun 9, 2026
|
1.6500 | 1.7100 | 1.5900 | 1.6500 | 1.6500 | 212,000 |
|
Jun 8, 2026
|
1.7400 | 1.7400 | 1.6300 | 1.6800 | 1.6800 | 425,500 |
|
Jun 5, 2026
|
1.5900 | 1.8500 | 1.5700 | 1.7300 | 1.7300 | 1,100,400 |
|
Jun 4, 2026
|
1.4900 | 1.5900 | 1.4700 | 1.5800 | 1.5800 | 472,600 |
|
Jun 3, 2026
|
1.5600 | 1.5600 | 1.4300 | 1.4600 | 1.4600 | 345,300 |
|
Jun 2, 2026
|
1.6500 | 1.6500 | 1.5400 | 1.5500 | 1.5500 | 257,800 |
|
Jun 1, 2026
|
1.5800 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 428,900 |
|
May 29, 2026
|
1.5800 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 668,300 |
|
May 28, 2026
|
1.5500 | 1.6200 | 1.5400 | 1.5900 | 1.5900 | 367,100 |
|
May 27, 2026
|
1.5800 | 1.5800 | 1.5100 | 1.5700 | 1.5700 | 331,400 |
|
May 26, 2026
|
1.5700 | 1.6000 | 1.5100 | 1.5900 | 1.5900 | 289,700 |
|
May 22, 2026
|
1.6400 | 1.6600 | 1.5400 | 1.5800 | 1.5800 | 303,500 |
|
May 21, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6200 | 1.6200 | 268,400 |
|
May 20, 2026
|
1.7600 | 1.7600 | 1.6400 | 1.6900 | 1.6900 | 249,500 |
|
May 19, 2026
|
1.7800 | 1.8400 | 1.7400 | 1.7600 | 1.7600 | 163,300 |
|
May 18, 2026
|
1.7900 | 1.8600 | 1.7400 | 1.7900 | 1.7900 | 339,400 |
|
May 15, 2026
|
1.7600 | 1.7900 | 1.7200 | 1.7600 | 1.7600 | 182,300 |
|
May 14, 2026
|
1.8400 | 1.8600 | 1.7500 | 1.7800 | 1.7800 | 167,900 |
|
May 13, 2026
|
1.8200 | 1.8800 | 1.7800 | 1.8500 | 1.8500 | 198,800 |
|
May 12, 2026
|
1.7900 | 1.8700 | 1.7500 | 1.8500 | 1.8500 | 354,200 |
|
May 11, 2026
|
1.8700 | 1.8800 | 1.7400 | 1.8300 | 1.8300 | 384,900 |
|
May 8, 2026
|
1.8900 | 1.9300 | 1.7500 | 1.8900 | 1.8900 | 431,700 |
|
May 7, 2026
|
1.8700 | 1.8900 | 1.6400 | 1.8600 | 1.8600 | 465,000 |
|
May 6, 2026
|
1.9700 | 2.0500 | 1.9300 | 2.0000 | 2.0000 | 535,600 |
|
May 5, 2026
|
1.9200 | 2.0100 | 1.8800 | 1.9700 | 1.9700 | 384,400 |
|
May 4, 2026
|
2.0400 | 2.0900 | 1.8800 | 1.8900 | 1.8900 | 253,900 |
|
May 1, 2026
|
2.0600 | 2.1700 | 2.0300 | 2.0400 | 2.0400 | 257,500 |
|
Apr 30, 2026
|
1.9800 | 2.1600 | 1.9500 | 2.0600 | 2.0600 | 733,100 |
|
Apr 29, 2026
|
1.9200 | 1.9800 | 1.8100 | 1.9700 | 1.9700 | 656,800 |
|
Apr 28, 2026
|
1.7600 | 1.9800 | 1.7400 | 1.9000 | 1.9000 | 467,500 |
|
Apr 27, 2026
|
1.8700 | 1.8800 | 1.7600 | 1.7600 | 1.7600 | 343,900 |
|
Apr 24, 2026
|
1.7100 | 1.8900 | 1.7000 | 1.8900 | 1.8900 | 313,400 |
|
Apr 23, 2026
|
1.7700 | 1.7700 | 1.6800 | 1.7200 | 1.7200 | 176,700 |
|
Apr 22, 2026
|
1.8300 | 1.8800 | 1.7600 | 1.8000 | 1.8000 | 347,000 |
|
Apr 21, 2026
|
1.8500 | 1.9700 | 1.8200 | 1.8300 | 1.8300 | 313,000 |
|
Apr 20, 2026
|
1.7900 | 1.9200 | 1.7900 | 1.8400 | 1.8400 | 499,000 |
|
Apr 17, 2026
|
1.8300 | 1.8700 | 1.7500 | 1.8400 | 1.8400 | 730,100 |
|
Apr 16, 2026
|
1.6000 | 1.8100 | 1.6000 | 1.8000 | 1.8000 | 962,300 |
|
Apr 15, 2026
|
1.4500 | 1.6000 | 1.4300 | 1.6000 | 1.6000 | 818,900 |
|
Apr 14, 2026
|
1.4600 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 504,800 |
|
Apr 13, 2026
|
1.3000 | 1.5000 | 1.3000 | 1.4800 | 1.4800 | 479,100 |
|
Apr 10, 2026
|
1.3100 | 1.3300 | 1.2600 | 1.3200 | 1.3200 | 519,800 |
|
Apr 9, 2026
|
1.3800 | 1.3800 | 1.2900 | 1.3200 | 1.3200 | 628,400 |
|
Apr 8, 2026
|
1.5000 | 1.5200 | 1.3800 | 1.3800 | 1.3800 | 636,400 |
|
Apr 7, 2026
|
1.5500 | 1.5900 | 1.4400 | 1.4400 | 1.4400 | 942,000 |
|
Apr 6, 2026
|
1.2500 | 1.3600 | 1.2500 | 1.3400 | 1.3400 | 479,900 |
|
Apr 2, 2026
|
1.2600 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 281,600 |
|
Apr 1, 2026
|
1.3100 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 350,600 |
|
Mar 31, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 637,600 |
|
Mar 30, 2026
|
1.2800 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 453,300 |
|
Mar 27, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 506,200 |
|
Mar 26, 2026
|
1.3700 | 1.3800 | 1.2900 | 1.3100 | 1.3100 | 568,300 |
|
Mar 25, 2026
|
1.5300 | 1.5600 | 1.3700 | 1.3800 | 1.3800 | 627,400 |
|
Mar 24, 2026
|
1.4700 | 1.5100 | 1.4400 | 1.5000 | 1.5000 | 912,700 |
|
Mar 23, 2026
|
1.5200 | 1.5600 | 1.4500 | 1.5000 | 1.5000 | 958,600 |
|
Mar 20, 2026
|
1.5100 | 1.5200 | 1.4400 | 1.4800 | 1.4800 | 626,900 |
|
Mar 19, 2026
|
1.4900 | 1.5400 | 1.4300 | 1.4900 | 1.4900 | 1,039,000 |
|
Mar 18, 2026
|
1.4900 | 1.5400 | 1.4700 | 1.5300 | 1.5300 | 673,900 |
|
Mar 17, 2026
|
1.6000 | 1.7200 | 1.5000 | 1.5100 | 1.5100 | 605,100 |
|
Mar 16, 2026
|
1.5300 | 1.6600 | 1.5100 | 1.6000 | 1.6000 | 484,600 |
|
Mar 13, 2026
|
1.5300 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 445,200 |
|
Mar 12, 2026
|
1.5000 | 1.5600 | 1.4900 | 1.5100 | 1.5100 | 595,800 |
|
Mar 11, 2026
|
1.5700 | 1.6000 | 1.4900 | 1.5500 | 1.5500 | 661,700 |
|
Mar 10, 2026
|
1.5300 | 1.7000 | 1.5000 | 1.6200 | 1.6200 | 859,900 |
|
Mar 9, 2026
|
1.5800 | 1.5800 | 1.4500 | 1.4900 | 1.4900 | 581,100 |
|
Mar 6, 2026
|
1.6300 | 1.6400 | 1.5200 | 1.6400 | 1.6400 | 734,500 |
|
Mar 5, 2026
|
1.6000 | 1.7800 | 1.5900 | 1.6900 | 1.6900 | 893,900 |
|
Mar 4, 2026
|
1.5900 | 1.9200 | 1.5700 | 1.6400 | 1.6400 | 2,531,700 |
|
Mar 3, 2026
|
1.4900 | 1.6400 | 1.3700 | 1.5600 | 1.5600 | 3,202,100 |
|
Mar 2, 2026
|
1.2600 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 2,157,100 |
|
Feb 27, 2026
|
1.3800 | 1.3800 | 1.2400 | 1.3000 | 1.3000 | 1,604,800 |
|
Feb 26, 2026
|
1.5400 | 1.6000 | 1.3000 | 1.3300 | 1.3300 | 3,572,200 |
|
Feb 25, 2026
|
1.7800 | 1.9300 | 1.7600 | 1.8900 | 1.8900 | 1,432,900 |
|
Feb 24, 2026
|
1.5700 | 1.7600 | 1.5000 | 1.7400 | 1.7400 | 1,012,600 |
|
Feb 23, 2026
|
1.4800 | 1.5500 | 1.4100 | 1.5300 | 1.5300 | 905,800 |
|
Feb 20, 2026
|
1.4800 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 816,100 |
|
Feb 19, 2026
|
1.5300 | 1.5700 | 1.4400 | 1.4900 | 1.4900 | 1,503,300 |
|
Feb 18, 2026
|
1.5700 | 1.6200 | 1.5100 | 1.5500 | 1.5500 | 1,239,700 |
|
Feb 17, 2026
|
1.6900 | 1.7100 | 1.5600 | 1.5800 | 1.5800 | 714,200 |
|
Feb 13, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7000 | 1.7000 | 661,500 |
|
Feb 12, 2026
|
1.8000 | 1.8200 | 1.5300 | 1.6400 | 1.6400 | 1,482,500 |
|
Feb 11, 2026
|
1.9900 | 1.9900 | 1.7800 | 1.8000 | 1.8000 | 692,100 |
|
Feb 10, 2026
|
2.0400 | 2.1300 | 1.9800 | 1.9800 | 1.9800 | 710,100 |
|
Feb 9, 2026
|
2.2100 | 2.2400 | 2.0400 | 2.0700 | 2.0700 | 723,400 |
|
Feb 6, 2026
|
2.3700 | 2.3700 | 2.2100 | 2.2200 | 2.2200 | 538,000 |
|
Feb 5, 2026
|
2.5200 | 2.5700 | 2.2600 | 2.2700 | 2.2700 | 369,400 |
|
Feb 4, 2026
|
2.6500 | 2.6600 | 2.5400 | 2.5600 | 2.5600 | 332,500 |
|
Feb 3, 2026
|
2.7800 | 2.7800 | 2.5300 | 2.6500 | 2.6500 | 664,000 |
|
Feb 2, 2026
|
2.8200 | 2.9400 | 2.7500 | 2.7700 | 2.7700 | 450,500 |
|
Jan 30, 2026
|
2.8700 | 2.9400 | 2.7600 | 2.8300 | 2.8300 | 382,500 |
|
Jan 29, 2026
|
2.9200 | 2.9600 | 2.7500 | 2.8600 | 2.8600 | 494,000 |
|
Jan 28, 2026
|
3.0700 | 3.1700 | 2.8300 | 2.8900 | 2.8900 | 635,200 |
|
Jan 27, 2026
|
3.3300 | 3.3400 | 3.0000 | 3.0400 | 3.0400 | 804,600 |
|
Jan 26, 2026
|
3.4900 | 3.5000 | 3.3800 | 3.3800 | 3.3800 | 352,600 |
|
Jan 23, 2026
|
3.5100 | 3.5400 | 3.4500 | 3.4700 | 3.4700 | 268,200 |
|
Jan 22, 2026
|
3.5500 | 3.6700 | 3.4600 | 3.5300 | 3.5300 | 287,600 |
|
Jan 21, 2026
|
3.5800 | 3.6500 | 3.4300 | 3.4800 | 3.4800 | 377,900 |
|
Jan 20, 2026
|
3.6100 | 3.7400 | 3.5400 | 3.5800 | 3.5800 | 324,500 |
|
Jan 16, 2026
|
3.8300 | 3.8300 | 3.6500 | 3.6600 | 3.6600 | 320,400 |
|
Jan 15, 2026
|
3.8000 | 3.9200 | 3.7800 | 3.8400 | 3.8400 | 208,200 |
|
Jan 14, 2026
|
3.8300 | 3.8800 | 3.7400 | 3.7700 | 3.7700 | 239,100 |
|
Jan 13, 2026
|
3.9800 | 4.0300 | 3.7500 | 3.8100 | 3.8100 | 424,300 |
|
Jan 12, 2026
|
4.0800 | 4.0800 | 3.9100 | 4.0000 | 4.0000 | 270,300 |
|
Jan 9, 2026
|
4.1200 | 4.1900 | 3.9800 | 4.0000 | 4.0000 | 211,300 |
|
Jan 8, 2026
|
4.0500 | 4.2700 | 4.0500 | 4.1100 | 4.1100 | 177,200 |
|
Jan 7, 2026
|
4.2300 | 4.2300 | 4.0500 | 4.0700 | 4.0700 | 226,600 |
|
Jan 6, 2026
|
4.3600 | 4.4200 | 4.2000 | 4.2100 | 4.2100 | 198,200 |
|
Jan 5, 2026
|
4.2700 | 4.5800 | 4.2500 | 4.3500 | 4.3500 | 357,800 |
|
Jan 2, 2026
|
4.6100 | 4.6700 | 4.2400 | 4.2600 | 4.2600 | 303,600 |
|
Dec 31, 2025
|
4.5000 | 4.6400 | 4.5000 | 4.6000 | 4.6000 | 265,300 |
|
Dec 30, 2025
|
4.2600 | 4.5500 | 4.2600 | 4.5400 | 4.5400 | 459,100 |
|
Dec 29, 2025
|
4.1000 | 4.3000 | 4.1000 | 4.2600 | 4.2600 | 526,900 |
|
Dec 26, 2025
|
4.1700 | 4.2800 | 4.0100 | 4.1200 | 4.1200 | 399,400 |
|
Dec 24, 2025
|
4.1800 | 4.3100 | 4.1200 | 4.1500 | 4.1500 | 93,500 |
|
Dec 23, 2025
|
4.3800 | 4.4500 | 4.1400 | 4.1600 | 4.1600 | 269,500 |
|
Dec 22, 2025
|
4.3800 | 4.6900 | 4.3700 | 4.4400 | 4.4400 | 385,100 |
|
Dec 19, 2025
|
5.1300 | 5.2100 | 4.3300 | 4.3700 | 4.3700 | 729,800 |
|
Dec 18, 2025
|
4.9400 | 5.3500 | 4.6500 | 5.0800 | 5.0800 | 2,095,300 |
|
Dec 17, 2025
|
4.2900 | 4.4300 | 4.1600 | 4.1900 | 4.1900 | 168,000 |
|
Dec 16, 2025
|
4.3000 | 4.5200 | 4.2700 | 4.2800 | 4.2800 | 264,200 |
|
Dec 15, 2025
|
4.5300 | 4.5500 | 4.2500 | 4.3100 | 4.3100 | 284,500 |
|
Dec 12, 2025
|
4.1000 | 4.5600 | 4.0900 | 4.5000 | 4.5000 | 471,900 |
|
Dec 11, 2025
|
3.8500 | 4.0800 | 3.8100 | 4.0700 | 4.0700 | 322,100 |
|
Dec 10, 2025
|
3.6600 | 3.8500 | 3.6400 | 3.8500 | 3.8500 | 189,500 |
|
Dec 9, 2025
|
3.6500 | 3.7800 | 3.6500 | 3.6800 | 3.6800 | 144,800 |
|
Dec 8, 2025
|
3.8400 | 3.9100 | 3.6600 | 3.6700 | 3.6700 | 160,300 |
|
Dec 5, 2025
|
4.1100 | 4.1400 | 3.7700 | 3.8100 | 3.8100 | 238,200 |
|
Dec 4, 2025
|
4.1600 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 249,600 |
|
Dec 3, 2025
|
4.0400 | 4.2500 | 4.0400 | 4.1600 | 4.1600 | 238,100 |
|
Dec 2, 2025
|
4.0000 | 4.0700 | 3.9300 | 4.0300 | 4.0300 | 202,500 |
|
Dec 1, 2025
|
3.9500 | 4.0800 | 3.9000 | 3.9600 | 3.9600 | 389,700 |
|
Nov 28, 2025
|
4.0800 | 4.1700 | 4.0300 | 4.0800 | 4.0800 | 63,600 |
|
Nov 26, 2025
|
3.9600 | 4.2100 | 3.8400 | 4.0700 | 4.0700 | 266,900 |
|
Nov 25, 2025
|
3.5900 | 3.9900 | 3.5800 | 3.9600 | 3.9600 | 428,500 |
|
Nov 24, 2025
|
3.4700 | 3.6300 | 3.4600 | 3.6100 | 3.6100 | 277,900 |
|
Nov 21, 2025
|
3.3100 | 3.6000 | 3.3000 | 3.4700 | 3.4700 | 365,900 |
|
Nov 20, 2025
|
3.6900 | 3.7300 | 3.3000 | 3.3200 | 3.3200 | 288,700 |
|
Nov 19, 2025
|
3.7400 | 3.7500 | 3.5700 | 3.6000 | 3.6000 | 312,300 |
|
Nov 18, 2025
|
3.7300 | 3.7900 | 3.6300 | 3.7600 | 3.7600 | 254,500 |
|
Nov 17, 2025
|
3.8000 | 3.9700 | 3.7600 | 3.7700 | 3.7700 | 245,200 |
|
Nov 14, 2025
|
3.8700 | 3.9400 | 3.7600 | 3.8200 | 3.8200 | 195,000 |
|
Nov 13, 2025
|
4.1800 | 4.2300 | 3.8400 | 3.9700 | 3.9700 | 295,700 |
|
Nov 12, 2025
|
4.1400 | 4.2700 | 4.1300 | 4.2300 | 4.2300 | 247,300 |
|
Nov 11, 2025
|
3.9900 | 4.2900 | 3.9900 | 4.1400 | 4.1400 | 253,700 |
|
Nov 10, 2025
|
4.1300 | 4.2200 | 4.0300 | 4.0600 | 4.0600 | 321,400 |
|
Nov 7, 2025
|
3.8100 | 4.1000 | 3.7500 | 4.0800 | 4.0800 | 441,300 |
|
Nov 6, 2025
|
4.8400 | 4.8700 | 3.6700 | 3.8600 | 3.8600 | 1,183,000 |
|
Nov 5, 2025
|
4.9300 | 5.0500 | 4.7500 | 4.9400 | 4.9400 | 276,300 |
|
Nov 4, 2025
|
5.1000 | 5.2700 | 4.9300 | 4.9300 | 4.9300 | 229,700 |
|
Nov 3, 2025
|
5.1700 | 5.2100 | 4.9200 | 5.1800 | 5.1800 | 254,200 |
|
Oct 31, 2025
|
5.0400 | 5.2200 | 4.8800 | 5.1900 | 5.1900 | 263,100 |
