NSE - Delayed Quote
INR
Eicher Motors Limited (EICHERMOT.NS)
7,669.50
-43.50
(-0.56%)
At close: November 6 at 3:29:17 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
7,610.00
7,682.00
7,537.50
7,669.50
7,669.50
400,115
Nov 5, 2026
7,500.00
7,713.00
7,489.00
7,713.00
7,713.00
973,786
Nov 4, 2026
7,434.00
7,449.50
7,332.00
7,420.00
7,420.00
561,452
Nov 3, 2026
7,245.00
7,440.00
7,150.00
7,440.00
7,440.00
409,128
Nov 2, 2026
7,220.00
7,290.00
7,131.00
7,213.00
7,213.00
355,990
Oct 30, 2026
7,239.00
7,343.00
7,198.00
7,220.00
7,220.00
387,958
Oct 29, 2026
7,280.00
7,303.50
7,210.00
7,238.00
7,238.00
303,706
Oct 28, 2026
7,140.00
7,300.00
7,124.50
7,300.00
7,300.00
377,246
Oct 27, 2026
7,069.50
7,170.00
7,067.50
7,165.00
7,165.00
333,270
Oct 26, 2026
7,002.00
7,102.00
6,931.50
7,099.50
7,099.50
331,591
Oct 23, 2026
7,099.50
7,100.00
6,911.00
7,066.00
7,066.00
369,072
Oct 22, 2026
7,088.00
7,230.00
7,022.00
7,084.50
7,084.50
406,738
Oct 21, 2026
7,360.50
7,416.00
7,088.50
7,170.50
7,170.50
570,831
Oct 19, 2026
7,320.00
7,438.50
7,308.00
7,349.00
7,349.00
490,129
Oct 16, 2026
7,225.50
7,286.00
7,185.50
7,284.50
7,284.50
368,563
Oct 15, 2026
7,082.50
7,270.50
7,050.00
7,225.00
7,225.00
418,885
Oct 14, 2026
7,135.00
7,154.50
7,040.00
7,082.50
7,082.50
460,500
Oct 13, 2026
7,098.00
7,170.50
7,031.00
7,163.00
7,163.00
346,905
Oct 12, 2026
7,040.00
7,168.00
7,008.50
7,119.00
7,119.00
377,241
Oct 9, 2026
6,815.00
7,078.00
6,801.00
7,050.00
7,050.00
551,231
Oct 8, 2026
6,936.00
6,950.00
6,767.50
6,767.50
6,767.50
361,283
Oct 7, 2026
7,004.00
7,050.00
6,960.00
6,960.00
6,960.00
272,452
Oct 6, 2026
7,065.00
7,074.50
6,976.00
7,051.00
7,051.00
233,372
Oct 5, 2026
6,975.00
7,066.00
6,901.50
7,021.50
7,021.50
381,658
Oct 1, 2026
7,120.00
7,146.00
6,840.00
6,920.00
6,920.00
817,452
Sep 30, 2026
7,182.00
7,245.00
7,120.00
7,150.00
7,150.00
418,141
Sep 29, 2026
7,213.50
7,268.00
7,164.50
7,179.00
7,179.00
596,560
Sep 28, 2026
7,323.00
7,323.00
7,189.00
7,213.50
7,213.50
423,079
Sep 25, 2026
7,340.50
7,381.00
7,305.00
7,360.00
7,360.00
201,194
Sep 24, 2026
7,437.00
7,460.00
7,333.00
7,338.50
7,338.50
258,170
Sep 23, 2026
7,468.50
7,485.00
7,414.00
7,470.00
7,470.00
215,015
Sep 22, 2026
7,519.00
7,555.00
7,427.00
7,427.00
7,427.00
336,400
Sep 21, 2026
7,550.00
7,569.50
7,490.00
7,512.50
7,512.50
251,852
Sep 18, 2026
7,523.50
7,569.00
7,477.00
7,516.00
7,516.00
419,526
Sep 17, 2026
7,495.00
7,552.50
7,489.00
7,493.50
7,493.50
255,852
Sep 16, 2026
7,430.00
7,524.50
7,406.00
7,500.00
7,500.00
316,258
Sep 15, 2026
7,567.50
7,570.50
7,440.00
7,452.50
7,452.50
353,472
Sep 11, 2026
7,600.00
7,633.00
7,530.00
7,530.00
7,530.00
444,280
Sep 10, 2026
7,713.00
7,746.00
7,637.50
7,697.00
7,697.00
289,058
Sep 9, 2026
7,687.00
7,784.50
7,664.50
7,734.50
7,734.50
318,638
Sep 8, 2026
7,700.00
7,747.50
7,655.00
7,747.50
7,747.50
461,637
Sep 7, 2026
7,658.00
7,729.00
7,615.00
7,672.00
7,672.00
466,050
Sep 4, 2026
7,665.00
7,665.50
7,590.00
7,630.50
7,630.50
492,954
Sep 3, 2026
7,715.00
7,738.50
7,597.00
7,690.00
7,690.00
437,245
Sep 2, 2026
7,860.00
7,893.00
7,507.50
7,711.50
7,711.50
1,117,588
Sep 1, 2026
7,975.00
8,052.00
7,860.00
7,970.00
7,970.00
760,133
Aug 31, 2026
8,000.00
8,030.00
7,941.50
7,953.50
7,953.50
742,794
Aug 28, 2026
8,140.00
8,140.00
8,003.00
8,059.00
8,059.00
337,007
Aug 27, 2026
8,015.00
8,105.50
7,987.00
8,100.00
8,100.00
369,462
Aug 26, 2026
8,048.00
8,112.00
8,031.50
8,035.00
8,035.00
198,320
Aug 25, 2026
8,008.50
8,070.00
7,984.00
8,055.00
8,055.00
244,623
Aug 24, 2026
8,010.00
8,075.00
7,970.00
8,047.00
8,047.00
207,499
Aug 21, 2026
8,095.00
8,112.50
7,980.00
8,010.00
8,010.00
316,029
Aug 20, 2026
8,047.00
8,097.50
7,983.00
8,042.00
8,042.00
323,672
Aug 19, 2026
8,016.50
8,060.00
7,947.50
7,990.50
7,990.50
344,004
Aug 18, 2026
8,040.00
8,107.00
8,016.50
8,018.50
8,018.50
262,500
Aug 17, 2026
8,058.00
8,165.00
8,050.00
8,050.00
8,050.00
397,488
Aug 14, 2026
8,100.00
8,143.00
8,030.00
8,066.50
8,066.50
297,145
Aug 13, 2026
8,050.00
8,100.00
8,011.00
8,100.00
8,100.00
238,460
Aug 12, 2026
8,000.50
8,049.00
7,940.00
8,049.00
8,049.00
317,282
Aug 11, 2026
7,955.00
8,110.00
7,955.00
8,000.00
8,000.00
600,951
Aug 10, 2026
8,000.00
8,024.00
7,938.00
7,975.00
7,975.00
372,667
Aug 7, 2026
7,940.00
8,067.50
7,920.00
8,020.00
8,020.00
339,416
Aug 6, 2026
7,986.50
8,044.00
7,896.50
7,967.50
7,967.50
377,530
Aug 5, 2026
7,960.00
8,019.00
7,905.50
7,986.50
7,986.50
424,429
Aug 4, 2026
8,024.00
8,024.00
7,867.50
7,935.00
7,935.00
599,769
Aug 3, 2026
7,900.00
8,056.00
7,852.00
8,050.00
8,050.00
1,009,396
Jul 31, 2026
82
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
7,899.00
7,899.00
7,794.00
7,833.50
7,833.50
720,608
Jul 30, 2026
7,869.50
7,930.00
7,730.00
7,912.50
7,830.50
1,496,307
Jul 29, 2026
7,891.00
7,915.00
7,751.00
7,779.00
7,698.38
522,935
Jul 28, 2026
7,769.50
7,889.00
7,742.50
7,836.00
7,754.79
449,880
Jul 27, 2026
7,680.00
7,847.00
7,648.00
7,769.50
7,688.98
367,549
Jul 24, 2026
7,710.00
7,710.00
7,575.00
7,628.00
7,548.95
409,577
Jul 23, 2026
7,624.50
7,789.00
7,608.00
7,721.50
7,641.48
431,136
Jul 22, 2026
7,691.50
7,740.00
7,585.50
7,632.00
7,552.91
409,800
Jul 21, 2026
7,590.00
7,710.00
7,565.00
7,689.50
7,609.81
451,075
Jul 20, 2026
7,569.00
7,582.00
7,478.00
7,563.50
7,485.12
266,324
Jul 17, 2026
7,450.00
7,575.00
7,450.00
7,563.50
7,485.12
489,811
Jul 16, 2026
7,410.00
7,451.00
7,366.50
7,418.50
7,341.62
618,180
Jul 15, 2026
7,285.00
7,428.00
7,285.00
7,404.50
7,327.76
758,954
Jul 14, 2026
7,257.00
7,313.00
7,140.00
7,279.50
7,204.06
458,624
Jul 13, 2026
7,325.00
7,339.50
7,260.00
7,296.50
7,220.88
787,762
Jul 10, 2026
7,399.50
7,455.00
7,335.00
7,365.50
7,289.17
497,082
Jul 9, 2026
7,418.00
7,449.50
7,321.50
7,361.00
7,284.72
625,976
Jul 8, 2026
7,415.00
7,593.00
7,344.50
7,418.50
7,341.62
905,003
Jul 7, 2026
7,499.00
7,603.00
7,481.50
7,536.00
7,457.90
592,213
Jul 6, 2026
7,340.00
7,498.00
7,284.50
7,471.50
7,394.07
300,086
Jul 3, 2026
7,380.00
7,380.00
7,270.50
7,339.50
7,263.44
317,988
Jul 2, 2026
7,155.00
7,270.00
7,143.00
7,250.00
7,174.87
828,736
Jul 1, 2026
7,073.50
7,160.00
7,053.50
7,139.00
7,065.02
590,493
Jun 30, 2026
7,392.00
7,392.50
6,942.50
7,073.50
7,000.19
2,474,671
Jun 29, 2026
7,551.00
7,606.50
7,375.00
7,426.00
7,349.04
2,326,377
Jun 25, 2026
7,620.00
7,754.00
7,582.00
7,598.00
7,519.26
673,579
Jun 24, 2026
7,520.00
7,646.00
7,488.00
7,572.00
7,493.53
324,328
Jun 23, 2026
7,630.00
7,676.00
7,557.50
7,578.00
7,499.47
365,865
Jun 22, 2026
7,650.00
7,720.50
7,615.00
7,639.50
7,560.33
375,714
Jun 19, 2026
7,550.00
7,658.00
7,501.00
7,611.00
7,532.12
682,982
Jun 18, 2026
7,520.00
7,668.00
7,520.00
7,601.00
7,522.23
485,856
Jun 17, 2026
7,560.50
7,578.50
7,452.50
7,509.00
7,431.18
404,085
Jun 16, 2026
7,654.00
7,666.00
7,540.50
7,560.50
7,482.15
453,796
Jun 15, 2026
7,363.00
7,644.50
7,280.00
7,624.50
7,545.48
784,420
Jun 12, 2026
7,282.00
7,354.50
7,212.00
7,312.00
7,236.22
300,260
Jun 11, 2026
7,130.00
7,227.00
7,078.00
7,179.50
7,105.10
425,248
Jun 10, 2026
7,171.00
7,268.00
7,155.50
7,219.50
7,144.68
480,600
Jun 9, 2026
7,137.50
7,299.00
7,050.00
7,203.00
7,128.35
547,103
Jun 8, 2026
6,985.00
7,094.00
6,956.00
7,050.00
6,976.94
402,793
Jun 5, 2026
7,140.00
7,150.00
7,029.00
7,070.00
6,996.73
422,329
Jun 4, 2026
7,105.00
7,156.00
7,030.50
7,110.00
7,036.32
429,763
Jun 3, 2026
7,139.50
7,178.00
7,045.00
7,130.00
7,056.11
413,545
Jun 2, 2026
7,069.00
7,165.00
6,950.00
7,141.50
7,067.49
452,665
Jun 1, 2026
7,177.00
7,240.50
7,069.50
7,100.50
7,026.92
600,629
May 29, 2026
7,350.00
7,440.50
7,131.50
7,177.00
7,102.62
1,464,680
May 27, 2026
7,375.00
7,429.00
7,315.00
7,419.00
7,342.11
283,327
May 26, 2026
7,415.00
7,441.00
7,355.00
7,376.00
7,299.56
388,413
May 25, 2026
7,237.00
7,432.00
7,215.00
7,414.00
7,337.17
1,354,536
May 22, 2026
6,925.00
7,041.00
6,908.50
6,981.50
6,909.15
512,596
May 21, 2026
6,902.00
6,945.50
6,863.00
6,892.00
6,820.58
491,206
May 20, 2026
6,813.00
6,905.00
6,752.50
6,849.50
6,778.52
455,047
May 19, 2026
6,936.00
6,974.00
6,860.00
6,882.50
6,811.17
406,588
May 18, 2026
6,970.00
6,974.50
6,813.00
6,913.00
6,841.36
316,357
May 15, 2026
7,030.00
7,115.50
6,975.00
7,014.50
6,941.81
313,548
May 14, 2026
7,000.00
7,102.00
6,842.50
7,034.00
6,961.10
447,978
May 13, 2026
7,125.00
7,157.00
6,863.00
6,971.50
6,899.25
668,271
May 12, 2026
7,203.50
7,275.50
7,105.00
7,126.00
7,052.15
364,492
May 11, 2026
7,269.00
7,269.00
7,159.00
7,202.50
7,127.86
320,656
May 8, 2026
7,299.50
7,370.00
7,228.00
7,302.50
7,226.82
259,522
May 7, 2026
7,360.50
7,471.50
7,310.50
7,327.50
7,251.56
606,372
May 6, 2026
7,370.00
7,392.00
7,175.50
7,310.50
7,234.74
403,588
May 5, 2026
7,325.00
7,345.00
7,213.50
7,301.50
7,225.83
482,491
May 4, 2026
7,109.00
7,348.50
7,070.00
7,329.00
7,253.05
684,364
Apr 30, 2026
7,120.00
7,146.00
6,978.00
7,109.00
7,035.33
538,501
Apr 29, 2026
7,106.00
7,294.00
7,099.00
7,189.50
7,114.99
522,596
Apr 28, 2026
7,170.00
7,254.00
7,053.00
7,071.50
6,998.22
560,194
Apr 27, 2026
7,150.00
7,214.00
7,102.00
7,174.00
7,099.65
335,662
Apr 24, 2026
7,054.50
7,160.00
7,049.00
7,111.50
7,037.80
413,746
Apr 23, 2026
7,195.50
7,195.50
7,062.00
7,092.50
7,019.00
481,927
Apr 22, 2026
7,215.00
7,267.00
7,136.50
7,230.00
7,155.07
497,850
Apr 21, 2026
7,243.00
7,296.00
7,215.00
7,240.50
7,165.46
353,002
Apr 20, 2026
7,160.50
7,264.00
7,115.00
7,243.00
7,167.94
695,282
Apr 17, 2026
7,130.50
7,200.00
7,062.00
7,189.50
7,114.99
582,841
Apr 16, 2026
7,160.00
7,198.50
7,052.00
7,131.00
7,057.10
573,155
Apr 15, 2026
7,160.00
7,199.50
7,075.00
7,128.00
7,054.13
913,138
Apr 13, 2026
7,150.00
7,270.50
7,037.00
7,050.00
6,976.94
1,246,861
Apr 10, 2026
7,201.00
7,435.50
7,201.00
7,424.00
7,347.06
705,365
Apr 9, 2026
7,147.00
7,180.50
7,037.00
7,147.50
7,073.43
648,216
Apr 8, 2026
6,899.50
7,170.00
6,851.50
7,131.00
7,057.10
917,337
Apr 7, 2026
6,550.00
6,660.50
6,442.00
6,605.50
6,537.04
1,150,553
Apr 6, 2026
6,699.00
6,710.50
6,572.50
6,596.00
6,527.64
971,230
Apr 2, 2026
6,766.00
6,766.00
6,585.00
6,649.50
6,580.59
660,432
Apr 1, 2026
6,787.50
6,891.50
6,750.00
6,825.50
6,754.77
736,957
Mar 30, 2026
6,730.50
6,784.00
6,571.50
6,586.00
6,517.75
1,015,357
Mar 27, 2026
6,915.00
6,916.50
6,742.00
6,811.50
6,740.91
533,428
Mar 25, 2026
6,988.00
7,073.00
6,904.00
6,992.50
6,920.03
490,390
Mar 24, 2026
6,800.00
6,966.50
6,753.00
6,871.00
6,799.79
723,633
Mar 23, 2026
6,790.00
6,831.50
6,661.00
6,681.50
6,612.26
380,052
Mar 20, 2026
6,802.50
6,928.00
6,802.50
6,909.00
6,837.40
575,123
Mar 19, 2026
6,929.00
6,943.50
6,750.00
6,793.00
6,722.60
629,473
Mar 18, 2026
6,984.00
7,068.00
6,971.00
7,027.50
6,954.67
557,181
Mar 17, 2026
6,827.50
6,974.50
6,770.00
6,910.00
6,838.39
555,865
Mar 16, 2026
6,701.00
6,861.50
6,643.50
6,827.50
6,756.74
866,087
Mar 13, 2026
6,865.00
6,942.50
6,670.00
6,741.00
6,671.14
819,255
Mar 12, 2026
7,175.00
7,227.50
6,961.00
6,975.50
6,903.21
1,259,945
Mar 11, 2026
7,574.00
7,574.00
7,227.00
7,253.50
7,178.33
621,563
Mar 10, 2026
7,380.00
7,566.50
7,338.50
7,536.50
7,458.40
494,730
Mar 9, 2026
7,517.00
7,517.00
7,237.00
7,266.00
7,190.70
554,984
Mar 6, 2026
7,733.00
7,735.00
7,603.00
7,620.50
7,541.53
366,235
Mar 5, 2026
7,705.00
7,801.50
7,615.00
7,755.00
7,674.63
568,151
Mar 4, 2026
7,700.00
7,705.00
7,571.50
7,626.50
7,547.46
593,728
Mar 2, 2026
7,800.00
7,996.50
7,715.50
7,826.00
7,744.90
494,148
Feb 27, 2026
8,220.00
8,230.00
7,987.00
8,010.50
7,927.48
774,354
Feb 26, 2026
8,040.00
8,225.00
8,024.50
8,190.00
8,105.12
427,401
Feb 25, 2026
7,930.00
8,082.00
7,772.00
8,008.00
7,925.01
618,719
Feb 24, 2026
7,990.00
8,059.50
7,902.00
7,929.00
7,846.83
430,812
Feb 23, 2026
7,990.00
8,057.50
7,937.50
8,038.50
7,955.19
247,249
Feb 20, 2026
7,894.50
7,978.00
7,885.50
7,936.50
7,854.25
264,059
Feb 19, 2026
8,036.00
8,140.00
7,884.00
7,897.00
7,815.16
424,777
Feb 18, 2026
8,024.00
8,043.50
7,945.00
8,009.50
7,926.49
223,326
Feb 17, 2026
7,981.00
8,051.50
7,925.00
8,035.00
7,951.73
266,572
Feb 16, 2026
8,078.50
8,084.50
7,968.50
8,010.50
7,927.48
589,984
Feb 13, 2026
7,900.00
8,119.00
7,886.50
8,065.00
7,981.42
967,939
Feb 12, 2026
7,779.50
7,968.00
7,760.00
7,943.00
7,860.68
1,107,781
Feb 11, 2026
7,505.00
7,805.00
7,501.00
7,771.00
7,690.47
2,286,430
Feb 10, 2026
7,280.00
7,325.00
7,201.00
7,296.00
7,220.39
467,662
Feb 9, 2026
7,116.00
7,219.50
7,063.50
7,195.50
7,120.93
314,215
Feb 6, 2026
7,209.50
7,209.50
7,110.50
7,177.50
7,103.12
251,800
Feb 5, 2026
7,290.00
7,309.50
7,176.50
7,209.50
7,134.79
254,212
Feb 4, 2026
7,215.00
7,328.00
7,170.50
7,277.50
7,202.08
260,280
Feb 3, 2026
7,200.00
7,258.50
7,053.00
7,215.00
7,140.23
689,971
Feb 2, 2026
6,805.00
6,997.00
6,738.00
6,985.50
6,913.11
490,854
Jan 30, 2026
6,980.00
7,151.00
6,980.00
7,122.50
7,048.69
454,539
Jan 29, 2026
7,071.50
7,108.50
6,978.00
7,056.50
6,983.37
632,904
Jan 28, 2026
7,124.00
7,124.00
6,851.00
7,071.00
6,997.72
856,378
Jan 27, 2026
7,020.00
7,175.00
6,910.50
7,164.50
7,090.25
498,369
Jan 23, 2026
7,088.50
7,095.00
6,950.00
6,973.00
6,900.74
365,996
Jan 22, 2026
7,175.00
7,325.00
7,026.00
7,049.00
6,975.95
366,499
Jan 21, 2026
7,100.50
7,219.00
7,005.00
7,140.00
7,066.01
480,751
Jan 20, 2026
7,336.00
7,375.00
7,130.00
7,173.50
7,099.16
302,200
Jan 19, 2026
7,300.00
7,373.00
7,268.50
7,323.50
7,247.60
211,682
Jan 16, 2026
7,330.00
7,417.00
7,298.50
7,315.00
7,239.19
441,023
Jan 15, 2026
7,358.00
7,358.00
7,358.00
7,358.00
7,281.75
-
Jan 14, 2026
7,390.00
7,390.00
7,236.00
7,358.00
7,281.75
426,082
Jan 13, 2026
7,488.00
7,514.50
7,348.00
7,404.00
7,327.27
262,636
Jan 12, 2026
7,477.00
7,507.00
7,322.00
7,436.00
7,358.94
315,579
Jan 9, 2026
7,582.00
7,613.50
7,486.00
7,507.00
7,429.20
474,627
Jan 8, 2026
7,590.00
7,601.00
7,539.00
7,551.00
7,472.75
459,727
Jan 7, 2026
7,523.00
7,597.00
7,490.00
7,582.50
7,503.92
380,761
Jan 6, 2026
7,514.00
7,569.00
7,484.50
7,522.50
7,444.54
396,099
Jan 5, 2026
7,344.00
7,514.50
7,328.00
7,482.50
7,404.96
426,798
Jan 2, 2026
7,348.00
7,382.50
7,298.00
7,334.50
7,258.49
227,469
Jan 1, 2026
7,317.00
7,363.00
7,271.50
7,348.00
7,271.85
155,326
Dec 31, 2025
7,189.00
7,322.50
7,140.00
7,312.50
7,236.72
357,381
Dec 30, 2025
7,272.00
7,312.00
7,132.50
7,192.50
7,117.96
1,976,062
Dec 29, 2025
7,324.00
7,374.50
7,232.50
7,272.00
7,196.64
282,572
Dec 26, 2025
7,300.00
7,360.00
7,274.00
7,324.00
7,248.10
157,706
Dec 24, 2025
7,300.00
7,349.50
7,240.50
7,312.50
7,236.72
205,296
Dec 23, 2025
7,338.00
7,338.00
7,280.00
7,303.00
7,227.32
249,187
Dec 22, 2025
7,238.00
7,310.00
7,213.00
7,291.50
7,215.94
233,966
Dec 19, 2025
7,075.00
7,242.00
7,075.00
7,217.00
7,142.21
423,435
Dec 18, 2025
7,135.00
7,144.00
7,013.50
7,106.50
7,032.85
327,756
Dec 17, 2025
7,104.00
7,176.50
7,080.50
7,134.50
7,060.56
594,264
Dec 16, 2025
7,120.00
7,121.50
7,035.50
7,061.50
6,988.32
505,906
Dec 15, 2025
7,200.00
7,210.50
7,094.50
7,121.50
7,047.70
391,821
Dec 12, 2025
7,235.00
7,274.50
7,188.00
7,229.00
7,154.08
324,682
Dec 11, 2025
7,250.00
7,328.50
7,220.50
7,256.00
7,180.80
502,052
Dec 10, 2025
7,129.50
7,294.00
7,129.50
7,228.50
7,153.59
626,505
Dec 9, 2025
7,142.00
7,196.00
7,052.00
7,123.00
7,049.18
436,443
Dec 8, 2025
7,230.00
7,234.00
7,115.00
7,142.00
7,067.98
273,509
Dec 5, 2025
7,120.00
7,218.00
7,070.50
7,208.00
7,133.30
501,035
Dec 4, 2025
7,098.00
7,167.50
7,066.50
7,100.00
7,026.42
364,672
Dec 3, 2025
7,090.00
7,105.00
7,042.00
7,081.50
7,008.11
333,674
Dec 2, 2025
7,125.00
7,196.00
7,091.50
7,112.50
7,038.79
448,174
Dec 1, 2025
7,061.50
7,250.00
7,025.00
7,125.50
7,051.66
974,710
Nov 28, 2025
6,999.00
7,065.00
6,956.00
7,053.50
6,980.40
449,709
Nov 27, 2025
7,210.00
7,210.50
6,981.00
6,999.00
6,926.47
480,102
Nov 26, 2025
7,258.00
7,273.00
7,180.00
7,198.50
7,123.90
313,545
Nov 25, 2025
7,258.50
7,274.50
7,180.00
7,218.50
7,143.69
521,990
Nov 24, 2025
7,151.50
7,284.50
7,135.00
7,258.50
7,183.28
1,229,296
Nov 21, 2025
7,125.50
7,205.00
7,088.50
7,134.50
7,060.56
654,156
Nov 20, 2025
6,906.00
7,138.00
6,886.50
7,125.50
7,051.66
857,232
Nov 19, 2025
6,800.00
6,911.50
6,760.00
6,896.50
6,825.03
416,170
Nov 18, 2025
6,835.00
6,854.00
6,754.00
6,814.50
6,743.88
517,129
Nov 17, 2025
6,730.00
6,809.00
6,675.00
6,799.00
6,728.54
789,635
Nov 14, 2025
6,799.00
6,850.00
6,670.00
6,695.00
6,625.62
739,163
Nov 13, 2025
6,875.00
6,946.50
6,758.50
6,855.00
6,783.96
842,032
Nov 12, 2025
6,906.50
6,925.00
6,838.50
6,879.00
6,807.71
300,606
Nov 11, 2025
6,871.50
6,890.00
6,754.00
6,873.00
6,801.77
409,676
Nov 10, 2025
6,870.00
6,915.50
6,800.50
6,866.50
6,795.34
514,365
Nov 7, 2025
6,806.50
6,897.00
6,720.50
6,886.00
6,814.64
465,149
Nov 6, 2025
6,945.00
6,975.00
6,793.50
6,806.50
6,735.96
435,650
