NSE - Delayed Quote
INR
E.I.D.- Parry (India) Limited (EIDPARRY.NS)
600.45
-26.20
(-4.18%)
At close: October 30 at 3:29:56 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
627.70 | 627.70 | 594.35 | 600.45 | 600.45 | 350,668 |
|
Oct 29, 2026
|
624.55 | 629.40 | 618.50 | 626.65 | 626.65 | 89,108 |
|
Oct 28, 2026
|
621.75 | 625.35 | 615.35 | 620.70 | 620.70 | 87,161 |
|
Oct 27, 2026
|
622.60 | 630.50 | 616.60 | 620.70 | 620.70 | 166,364 |
|
Oct 26, 2026
|
625.00 | 634.75 | 615.00 | 621.95 | 621.95 | 224,308 |
|
Oct 23, 2026
|
647.05 | 647.40 | 622.05 | 627.50 | 627.50 | 418,551 |
|
Oct 22, 2026
|
656.55 | 660.85 | 644.00 | 647.40 | 647.40 | 245,799 |
|
Oct 21, 2026
|
675.05 | 676.95 | 651.90 | 657.10 | 657.10 | 419,659 |
|
Oct 19, 2026
|
686.50 | 690.00 | 671.00 | 674.05 | 674.05 | 272,669 |
|
Oct 16, 2026
|
702.80 | 704.65 | 691.55 | 694.15 | 694.15 | 215,393 |
|
Oct 15, 2026
|
690.20 | 706.50 | 688.70 | 701.95 | 701.95 | 377,151 |
|
Oct 14, 2026
|
707.95 | 717.45 | 690.00 | 691.60 | 691.60 | 487,385 |
|
Oct 13, 2026
|
702.95 | 709.00 | 695.60 | 706.85 | 706.85 | 322,235 |
|
Oct 12, 2026
|
693.90 | 702.00 | 687.00 | 699.35 | 699.35 | 207,687 |
|
Oct 9, 2026
|
680.05 | 690.95 | 673.10 | 688.90 | 688.90 | 151,305 |
|
Oct 8, 2026
|
700.00 | 700.00 | 675.00 | 677.15 | 677.15 | 289,574 |
|
Oct 7, 2026
|
698.00 | 701.75 | 691.00 | 699.55 | 699.55 | 336,016 |
|
Oct 6, 2026
|
698.00 | 710.70 | 695.00 | 699.20 | 699.20 | 314,300 |
|
Oct 5, 2026
|
675.00 | 698.00 | 675.00 | 691.95 | 691.95 | 191,222 |
|
Oct 1, 2026
|
682.00 | 685.35 | 672.30 | 674.55 | 674.55 | 341,622 |
|
Sep 30, 2026
|
696.00 | 708.00 | 681.00 | 685.90 | 685.90 | 467,662 |
|
Sep 29, 2026
|
708.50 | 708.50 | 690.05 | 696.25 | 696.25 | 275,246 |
|
Sep 28, 2026
|
706.00 | 708.40 | 694.15 | 706.45 | 706.45 | 344,029 |
|
Sep 25, 2026
|
692.00 | 710.00 | 687.30 | 704.75 | 704.75 | 341,486 |
|
Sep 24, 2026
|
701.05 | 703.15 | 687.65 | 689.55 | 689.55 | 184,152 |
|
Sep 23, 2026
|
695.70 | 708.20 | 692.55 | 701.40 | 701.40 | 231,077 |
|
Sep 22, 2026
|
704.95 | 704.95 | 694.00 | 695.55 | 695.55 | 179,390 |
|
Sep 21, 2026
|
700.00 | 705.00 | 692.15 | 700.90 | 700.90 | 222,482 |
|
Sep 18, 2026
|
694.65 | 708.15 | 682.75 | 700.70 | 700.70 | 854,169 |
|
Sep 17, 2026
|
702.20 | 706.80 | 699.15 | 703.10 | 703.10 | 161,641 |
|
Sep 16, 2026
|
702.75 | 707.00 | 685.50 | 703.05 | 703.05 | 314,736 |
|
Sep 15, 2026
|
721.00 | 721.00 | 700.05 | 702.75 | 702.75 | 339,905 |
|
Sep 11, 2026
|
733.35 | 733.35 | 719.00 | 721.05 | 721.05 | 326,581 |
|
Sep 10, 2026
|
750.00 | 761.00 | 731.60 | 733.95 | 733.95 | 342,075 |
|
Sep 9, 2026
|
765.00 | 767.00 | 746.10 | 756.70 | 756.70 | 361,348 |
|
Sep 8, 2026
|
778.10 | 785.10 | 760.00 | 763.70 | 763.70 | 251,904 |
|
Sep 7, 2026
|
782.00 | 796.80 | 771.25 | 777.70 | 777.70 | 301,706 |
|
Sep 4, 2026
|
778.25 | 784.50 | 774.85 | 781.35 | 781.35 | 270,760 |
|
Sep 3, 2026
|
804.00 | 818.50 | 770.10 | 778.25 | 778.25 | 856,235 |
|
Sep 2, 2026
|
795.60 | 805.45 | 782.15 | 800.65 | 800.65 | 358,986 |
|
Sep 1, 2026
|
800.05 | 805.75 | 788.10 | 795.60 | 795.60 | 304,136 |
|
Aug 31, 2026
|
800.30 | 824.85 | 794.10 | 799.40 | 799.40 | 976,526 |
|
Aug 28, 2026
|
801.95 | 818.20 | 800.00 | 805.30 | 805.30 | 567,851 |
|
Aug 27, 2026
|
788.60 | 805.90 | 786.55 | 795.30 | 795.30 | 357,257 |
|
Aug 26, 2026
|
816.80 | 816.80 | 795.00 | 796.35 | 796.35 | 482,398 |
|
Aug 25, 2026
|
820.00 | 823.40 | 805.10 | 810.40 | 810.40 | 1,046,053 |
|
Aug 24, 2026
|
801.00 | 865.40 | 789.10 | 823.95 | 823.95 | 5,615,486 |
|
Aug 21, 2026
|
810.00 | 810.00 | 786.75 | 797.30 | 797.30 | 778,386 |
|
Aug 20, 2026
|
793.80 | 814.85 | 787.55 | 810.25 | 810.25 | 2,199,690 |
|
Aug 19, 2026
|
780.95 | 800.00 | 775.00 | 787.05 | 787.05 | 733,626 |
|
Aug 18, 2026
|
794.45 | 795.00 | 772.20 | 780.60 | 780.60 | 697,047 |
|
Aug 17, 2026
|
775.45 | 794.05 | 774.25 | 792.05 | 792.05 | 329,825 |
|
Aug 14, 2026
|
782.65 | 801.30 | 772.65 | 775.20 | 775.20 | 419,179 |
|
Aug 13, 2026
|
763.00 | 785.00 | 763.00 | 780.30 | 780.30 | 277,103 |
|
Aug 12, 2026
|
788.00 | 791.85 | 759.00 | 772.50 | 772.50 | 733,425 |
|
Aug 11, 2026
|
801.05 | 807.90 | 783.00 | 788.50 | 788.50 | 1,342,514 |
|
Aug 10, 2026
|
811.70 | 811.75 | 783.20 | 791.25 | 791.25 | 765,326 |
|
Aug 7, 2026
|
811.05 | 818.65 | 800.15 | 805.10 | 805.10 | 134,546 |
|
Aug 6, 2026
|
824.05 | 828.00 | 808.25 | 809.85 | 809.85 | 180,253 |
|
Aug 5, 2026
|
807.50 | 827.70 | 792.00 | 823.15 | 823.15 | 685,743 |
|
Aug 4, 2026
|
784.50 | 807.50 | 781.05 | 803.10 | 803.10 | 430,866 |
|
Aug 3, 2026
|
761.20 | 782.80 | 761.20 | 780.30 | 780.30 | 179,666 |
|
Jul 31, 2026
|
757.75 | 765.90 | 753.00 | 760.05 | 760.05 | 300,763 |
|
Jul 30, 2026
|
775.50 | 775.50 | 760.35 | 763.20 | 763.20 | 156,493 |
|
Jul 29, 2026
|
764.05 | 784.00 | 761.45 | 778.90 | 778.90 | 208,917 |
|
Jul 28, 2026
|
770.50 | 772.50 | 759.10 | 768.05 | 768.05 | 154,042 |
|
Jul 27, 2026
|
758.00 | 774.00 | 755.50 | 771.15 | 771.15 | 149,486 |
|
Jul 24, 2026
|
752.00 | 766.15 | 750.25 | 758.00 | 758.00 | 128,554 |
|
Jul 23, 2026
|
762.00 | 771.80 | 754.40 | 759.15 | 759.15 | 190,986 |
|
Jul 22, 2026
|
765.95 | 769.35 | 750.40 | 765.45 | 765.45 | 266,795 |
|
Jul 21, 2026
|
762.95 | 775.00 | 761.10 | 767.85 | 767.85 | 163,482 |
|
Jul 20, 2026
|
751.05 | 765.00 | 746.00 | 762.25 | 762.25 | 195,141 |
|
Jul 17, 2026
|
769.00 | 775.40 | 747.25 | 751.00 | 751.00 | 317,690 |
|
Jul 16, 2026
|
779.65 | 781.50 | 765.00 | 770.50 | 770.50 | 208,215 |
|
Jul 15, 2026
|
781.80 | 785.55 | 772.00 | 778.65 | 778.65 | 257,822 |
|
Jul 14, 2026
|
780.05 | 780.95 | 764.55 | 779.00 | 779.00 | 390,315 |
|
Jul 13, 2026
|
754.10 | 788.75 | 745.55 | 784.70 | 784.70 | 701,311 |
|
Jul 10, 2026
|
755.00 | 760.50 | 748.00 | 758.65 | 758.65 | 216,433 |
|
Jul 9, 2026
|
722.00 | 753.55 | 721.95 | 749.20 | 749.20 | 263,828 |
|
Jul 8, 2026
|
751.35 | 751.35 | 718.90 | 722.00 | 722.00 | 369,427 |
|
Jul 7, 2026
|
770.00 | 775.15 | 748.00 | 750.40 | 750.40 | 651,465 |
|
Jul 6, 2026
|
742.95 | 772.00 | 736.25 | 767.15 | 767.15 | 718,711 |
|
Jul 3, 2026
|
743.35 | 743.35 | 735.25 | 742.40 | 742.40 | 174,948 |
|
Jul 2, 2026
|
722.70 | 745.00 | 718.20 | 735.25 | 735.25 | 424,005 |
|
Jul 1, 2026
|
718.85 | 723.55 | 709.25 | 720.75 | 720.75 | 474,173 |
|
Jun 30, 2026
|
714.00 | 723.55 | 707.45 | 713.95 | 713.95 | 346,018 |
|
Jun 29, 2026
|
714.75 | 716.50 | 703.60 | 714.00 | 714.00 | 255,261 |
|
Jun 25, 2026
|
712.00 | 716.40 | 705.00 | 709.75 | 709.75 | 300,729 |
|
Jun 24, 2026
|
710.00 | 714.25 | 703.10 | 710.40 | 710.40 | 136,121 |
|
Jun 23, 2026
|
716.10 | 721.95 | 706.20 | 710.30 | 710.30 | 308,130 |
|
Jun 22, 2026
|
710.50 | 720.85 | 708.15 | 715.95 | 715.95 | 209,134 |
|
Jun 19, 2026
|
724.50 | 725.50 | 698.20 | 704.10 | 704.10 | 1,057,022 |
|
Jun 18, 2026
|
740.00 | 740.00 | 720.00 | 721.40 | 721.40 | 290,303 |
|
Jun 17, 2026
|
741.90 | 742.10 | 705.00 | 732.60 | 732.60 | 299,197 |
|
Jun 16, 2026
|
730.05 | 743.80 | 727.30 | 734.75 | 734.75 | 659,391 |
|
Jun 15, 2026
|
746.70 | 749.65 | 721.70 | 725.65 | 725.65 | 906,145 |
|
Jun 12, 2026
|
719.80 | 731.95 | 712.00 | 729.55 | 729.55 | 299,150 |
|
Jun 11, 2026
|
723.25 | 725.50 | 704.75 | 710.20 | 710.20 | 357,270 |
|
Jun 10, 2026
|
741.00 | 747.55 | 716.70 | 723.25 | 723.25 | 241,429 |
|
Jun 9, 2026
|
721.90 | 745.00 | 715.60 | 735.90 | 735.90 | 1,476,987 |
|
Jun 8, 2026
|
735.20 | 739.95 | 718.05 | 721.20 | 721.20 | 306,072 |
|
Jun 5, 2026
|
753.15 | 760.45 | 733.00 | 735.20 | 735.20 | 595,283 |
|
Jun 4, 2026
|
754.10 | 765.90 | 748.10 | 751.30 | 751.30 | 163,789 |
|
Jun 3, 2026
|
755.30 | 763.55 | 741.95 | 756.85 | 756.85 | 223,458 |
|
Jun 2, 2026
|
741.20 | 762.30 | 736.00 | 755.30 | 755.30 | 304,271 |
|
Jun 1, 2026
|
762.20 | 767.15 | 736.60 | 741.20 | 741.20 | 685,870 |
|
May 29, 2026
|
748.45 | 768.50 | 744.00 | 755.40 | 755.40 | 447,536 |
|
May 27, 2026
|
764.60 | 768.30 | 742.00 | 743.40 | 743.40 | 504,839 |
|
May 26, 2026
|
792.90 | 803.50 | 759.10 | 764.55 | 764.55 | 1,037,624 |
|
May 25, 2026
|
785.90 | 794.00 | 781.40 | 789.85 | 789.85 | 112,672 |
|
May 22, 2026
|
789.00 | 791.85 | 775.20 | 778.95 | 778.95 | 126,049 |
|
May 21, 2026
|
801.95 | 801.95 | 787.00 | 789.50 | 789.50 | 94,087 |
|
May 20, 2026
|
790.00 | 799.25 | 780.50 | 798.05 | 798.05 | 136,681 |
|
May 19, 2026
|
781.10 | 798.80 | 776.40 | 790.55 | 790.55 | 276,585 |
|
May 18, 2026
|
780.50 | 785.00 | 757.80 | 781.10 | 781.10 | 206,121 |
|
May 15, 2026
|
796.00 | 798.55 | 788.30 | 789.45 | 789.45 | 132,952 |
|
May 14, 2026
|
795.85 | 805.45 | 789.80 | 796.20 | 796.20 | 217,232 |
|
May 13, 2026
|
800.35 | 818.00 | 798.00 | 805.35 | 805.35 | 160,163 |
|
May 12, 2026
|
817.50 | 823.60 | 800.50 | 804.15 | 804.15 | 162,732 |
|
May 11, 2026
|
835.00 | 835.95 | 816.05 | 819.90 | 819.90 | 143,626 |
|
May 8, 2026
|
847.95 | 852.85 | 831.85 | 834.30 | 834.30 | 237,610 |
|
May 7, 2026
|
862.00 | 865.50 | 846.00 | 847.35 | 847.35 | 275,399 |
|
May 6, 2026
|
854.50 | 861.00 | 845.10 | 856.85 | 856.85 | 173,743 |
|
May 5, 2026
|
853.50 | 864.50 | 841.00 | 848.85 | 848.85 | 245,032 |
|
May 4, 2026
|
855.95 | 859.90 | 846.50 | 853.50 | 853.50 | 211,642 |
|
Apr 30, 2026
|
839.90 | 860.35 | 832.25 | 844.00 | 844.00 | 687,091 |
|
Apr 29, 2026
|
854.40 | 857.50 | 833.50 | 837.20 | 837.20 | 229,659 |
|
Apr 28, 2026
|
852.00 | 860.00 | 844.00 | 845.35 | 845.35 | 110,198 |
|
Apr 27, 2026
|
851.95 | 863.75 | 842.75 | 854.20 | 854.20 | 175,843 |
|
Apr 24, 2026
|
872.00 | 880.95 | 837.65 | 845.10 | 845.10 | 247,305 |
|
Apr 23, 2026
|
877.55 | 913.90 | 863.70 | 871.60 | 871.60 | 1,439,243 |
|
Apr 22, 2026
|
857.40 | 875.00 | 850.20 | 872.50 | 872.50 | 277,449 |
|
Apr 21, 2026
|
850.90 | 858.00 | 846.80 | 851.15 | 851.15 | 120,518 |
|
Apr 20, 2026
|
873.05 | 873.05 | 847.00 | 850.80 | 850.80 | 163,641 |
|
Apr 17, 2026
|
852.00 | 874.70 | 850.00 | 865.15 | 865.15 | 209,196 |
|
Apr 16, 2026
|
874.00 | 874.00 | 840.10 | 852.50 | 852.50 | 256,845 |
|
Apr 15, 2026
|
876.00 | 876.00 | 851.20 | 866.25 | 866.25 | 180,840 |
|
Apr 13, 2026
|
840.05 | 867.25 | 833.20 | 856.45 | 856.45 | 191,935 |
|
Apr 10, 2026
|
837.25 | 860.05 | 835.30 | 854.50 | 854.50 | 154,597 |
|
Apr 9, 2026
|
847.00 | 853.85 | 825.00 | 830.70 | 830.70 | 243,347 |
|
Apr 8, 2026
|
842.00 | 844.00 | 828.00 | 840.95 | 840.95 | 221,577 |
|
Apr 7, 2026
|
815.00 | 825.65 | 807.35 | 821.20 | 821.20 | 168,899 |
|
Apr 6, 2026
|
815.00 | 827.80 | 795.00 | 815.00 | 815.00 | 323,871 |
|
Apr 2, 2026
|
802.20 | 817.00 | 780.15 | 807.35 | 807.35 | 256,536 |
|
Apr 1, 2026
|
788.10 | 820.00 | 788.10 | 814.10 | 814.10 | 312,718 |
|
Mar 30, 2026
|
780.00 | 796.15 | 773.00 | 775.50 | 775.50 | 295,771 |
|
Mar 27, 2026
|
805.90 | 816.40 | 781.60 | 795.45 | 795.45 | 305,109 |
|
Mar 25, 2026
|
801.00 | 818.00 | 792.00 | 808.30 | 808.30 | 269,996 |
|
Mar 24, 2026
|
778.40 | 796.50 | 764.00 | 790.10 | 790.10 | 272,400 |
|
Mar 23, 2026
|
789.05 | 789.05 | 750.95 | 765.85 | 765.85 | 220,921 |
|
Mar 20, 2026
|
794.25 | 814.95 | 786.00 | 789.05 | 789.05 | 204,744 |
|
Mar 19, 2026
|
801.00 | 813.40 | 794.00 | 795.85 | 795.85 | 122,640 |
|
Mar 18, 2026
|
810.30 | 834.20 | 807.05 | 820.90 | 820.90 | 178,840 |
|
Mar 17, 2026
|
790.75 | 815.65 | 786.15 | 809.70 | 809.70 | 211,825 |
|
Mar 16, 2026
|
791.00 | 799.95 | 770.05 | 786.15 | 786.15 | 159,127 |
|
Mar 13, 2026
|
810.35 | 815.80 | 782.20 | 789.55 | 789.55 | 158,840 |
|
Mar 12, 2026
|
804.00 | 819.00 | 791.10 | 810.35 | 810.35 | 201,169 |
|
Mar 11, 2026
|
829.90 | 833.60 | 809.45 | 810.10 | 810.10 | 134,960 |
|
Mar 10, 2026
|
805.95 | 832.60 | 796.05 | 826.65 | 826.65 | 188,499 |
|
Mar 9, 2026
|
817.20 | 817.20 | 787.10 | 795.15 | 795.15 | 338,709 |
|
Mar 6, 2026
|
835.00 | 844.60 | 819.00 | 824.00 | 824.00 | 166,411 |
|
Mar 5, 2026
|
859.60 | 884.00 | 824.60 | 834.00 | 834.00 | 352,259 |
|
Mar 4, 2026
|
858.10 | 884.00 | 833.00 | 853.90 | 853.90 | 718,702 |
|
Mar 2, 2026
|
844.55 | 873.65 | 844.55 | 870.50 | 870.50 | 158,430 |
|
Feb 27, 2026
|
885.00 | 890.05 | 860.00 | 865.20 | 865.20 | 412,671 |
|
Feb 26, 2026
|
867.00 | 880.15 | 861.00 | 876.80 | 876.80 | 150,627 |
|
Feb 25, 2026
|
868.05 | 876.45 | 861.75 | 866.65 | 866.65 | 130,603 |
|
Feb 24, 2026
|
881.15 | 888.60 | 859.85 | 867.00 | 867.00 | 204,678 |
|
Feb 23, 2026
|
889.90 | 899.60 | 877.25 | 885.20 | 885.20 | 158,409 |
|
Feb 20, 2026
|
895.00 | 895.10 | 883.95 | 886.90 | 886.90 | 511,784 |
|
Feb 19, 2026
|
909.60 | 912.60 | 890.00 | 895.55 | 895.55 | 346,741 |
|
Feb 18, 2026
|
916.45 | 921.15 | 903.85 | 909.60 | 909.60 | 172,137 |
|
Feb 17, 2026
|
899.75 | 924.45 | 893.55 | 916.45 | 916.45 | 232,705 |
|
Feb 16, 2026
|
911.05 | 911.10 | 888.00 | 899.75 | 899.75 | 186,603 |
|
Feb 13, 2026
|
905.80 | 942.15 | 900.40 | 907.15 | 907.15 | 501,715 |
|
Feb 12, 2026
|
922.00 | 928.00 | 901.10 | 909.45 | 909.45 | 322,732 |
|
Feb 11, 2026
|
930.10 | 933.40 | 915.85 | 923.90 | 923.90 | 113,717 |
|
Feb 10, 2026
|
926.00 | 939.85 | 913.75 | 932.25 | 932.25 | 206,543 |
|
Feb 9, 2026
|
885.00 | 931.10 | 882.40 | 929.45 | 929.45 | 174,366 |
|
Feb 6, 2026
|
888.00 | 890.75 | 878.00 | 881.15 | 881.15 | 76,045 |
|
Feb 5, 2026
|
911.15 | 916.85 | 884.60 | 891.10 | 891.10 | 87,536 |
|
Feb 4, 2026
|
908.80 | 923.95 | 899.65 | 911.90 | 911.90 | 161,594 |
|
Feb 3, 2026
|
912.45 | 920.00 | 901.00 | 903.60 | 903.60 | 245,226 |
|
Feb 2, 2026
|
877.00 | 899.00 | 870.25 | 891.20 | 891.20 | 90,762 |
|
Jan 30, 2026
|
894.30 | 927.10 | 882.80 | 923.10 | 923.10 | 160,535 |
|
Jan 29, 2026
|
900.60 | 907.80 | 880.00 | 902.50 | 902.50 | 91,367 |
|
Jan 28, 2026
|
885.00 | 904.60 | 884.80 | 900.50 | 900.50 | 77,089 |
|
Jan 27, 2026
|
879.60 | 892.50 | 860.10 | 884.50 | 884.50 | 192,022 |
|
Jan 23, 2026
|
914.00 | 919.70 | 875.00 | 879.60 | 879.60 | 237,088 |
|
Jan 22, 2026
|
912.70 | 919.80 | 902.60 | 914.00 | 914.00 | 167,759 |
|
Jan 21, 2026
|
901.30 | 918.40 | 896.40 | 908.20 | 908.20 | 207,581 |
|
Jan 20, 2026
|
923.00 | 927.40 | 907.10 | 910.10 | 910.10 | 198,103 |
|
Jan 19, 2026
|
925.00 | 936.00 | 921.10 | 929.70 | 929.70 | 99,165 |
|
Jan 16, 2026
|
949.00 | 953.70 | 927.00 | 931.00 | 931.00 | 215,894 |
|
Jan 15, 2026
|
943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - |
|
Jan 14, 2026
|
942.50 | 951.40 | 932.50 | 943.00 | 943.00 | 519,478 |
|
Jan 13, 2026
|
939.90 | 952.20 | 934.80 | 942.50 | 942.50 | 122,523 |
|
Jan 12, 2026
|
934.00 | 945.00 | 921.50 | 939.80 | 939.80 | 155,074 |
|
Jan 9, 2026
|
962.70 | 969.00 | 935.00 | 939.70 | 939.70 | 484,780 |
|
Jan 8, 2026
|
999.00 | 1,003.20 | 949.90 | 959.00 | 959.00 | 213,032 |
|
Jan 7, 2026
|
998.40 | 1,011.20 | 991.10 | 994.80 | 994.80 | 285,512 |
|
Jan 6, 2026
|
1,009.80 | 1,010.80 | 996.20 | 998.20 | 998.20 | 387,804 |
|
Jan 5, 2026
|
1,017.10 | 1,027.00 | 1,003.00 | 1,007.70 | 1,007.70 | 143,607 |
|
Jan 2, 2026
|
1,018.00 | 1,020.50 | 1,007.20 | 1,011.20 | 1,011.20 | 135,462 |
|
Jan 1, 2026
|
1,034.00 | 1,038.30 | 1,015.60 | 1,018.00 | 1,018.00 | 90,193 |
|
Dec 31, 2025
|
1,036.00 | 1,044.00 | 1,029.50 | 1,034.70 | 1,034.70 | 56,336 |
|
Dec 30, 2025
|
1,051.00 | 1,057.70 | 1,026.00 | 1,030.80 | 1,030.80 | 315,089 |
|
Dec 29, 2025
|
1,065.80 | 1,076.90 | 1,047.90 | 1,058.60 | 1,058.60 | 167,807 |
|
Dec 26, 2025
|
1,061.30 | 1,079.90 | 1,055.80 | 1,068.70 | 1,068.70 | 206,457 |
|
Dec 24, 2025
|
1,064.90 | 1,071.90 | 1,046.00 | 1,061.60 | 1,061.60 | 101,400 |
|
Dec 23, 2025
|
1,030.50 | 1,072.00 | 1,030.00 | 1,064.20 | 1,064.20 | 329,191 |
|
Dec 22, 2025
|
1,001.00 | 1,049.50 | 999.70 | 1,038.60 | 1,038.60 | 237,143 |
|
Dec 19, 2025
|
1,026.80 | 1,027.80 | 992.20 | 1,000.20 | 1,000.20 | 355,619 |
|
Dec 18, 2025
|
1,014.00 | 1,030.50 | 1,005.50 | 1,026.80 | 1,026.80 | 105,550 |
|
Dec 17, 2025
|
1,024.40 | 1,031.60 | 1,010.50 | 1,013.30 | 1,013.30 | 84,912 |
|
Dec 16, 2025
|
1,038.30 | 1,045.90 | 1,021.50 | 1,027.80 | 1,027.80 | 59,869 |
|
Dec 15, 2025
|
1,031.70 | 1,041.00 | 1,027.10 | 1,037.80 | 1,037.80 | 47,971 |
|
Dec 12, 2025
|
1,035.00 | 1,039.90 | 1,024.00 | 1,035.40 | 1,035.40 | 87,011 |
|
Dec 11, 2025
|
1,037.20 | 1,039.20 | 1,015.30 | 1,029.60 | 1,029.60 | 119,572 |
|
Dec 10, 2025
|
1,011.10 | 1,054.00 | 1,011.10 | 1,042.40 | 1,042.40 | 256,975 |
|
Dec 9, 2025
|
1,008.00 | 1,021.00 | 974.00 | 1,009.50 | 1,009.50 | 320,967 |
|
Dec 8, 2025
|
1,024.20 | 1,031.30 | 1,001.20 | 1,009.00 | 1,009.00 | 96,446 |
|
Dec 5, 2025
|
1,037.40 | 1,037.40 | 1,026.50 | 1,032.80 | 1,032.80 | 86,485 |
|
Dec 4, 2025
|
1,030.50 | 1,039.00 | 1,027.30 | 1,034.40 | 1,034.40 | 100,182 |
|
Dec 3, 2025
|
1,042.90 | 1,046.60 | 1,022.30 | 1,035.60 | 1,035.60 | 168,303 |
|
Dec 2, 2025
|
1,017.50 | 1,045.00 | 1,017.50 | 1,042.20 | 1,042.20 | 181,683 |
|
Dec 1, 2025
|
1,031.00 | 1,032.20 | 1,013.50 | 1,017.50 | 1,017.50 | 76,688 |
|
Nov 28, 2025
|
1,030.60 | 1,035.00 | 1,021.00 | 1,030.90 | 1,030.90 | 152,185 |
|
Nov 27, 2025
|
1,035.20 | 1,036.90 | 1,026.00 | 1,029.90 | 1,029.90 | 77,877 |
|
Nov 26, 2025
|
1,023.20 | 1,039.90 | 1,021.10 | 1,032.60 | 1,032.60 | 72,236 |
|
Nov 25, 2025
|
1,017.00 | 1,031.80 | 1,004.50 | 1,025.80 | 1,025.80 | 111,679 |
|
Nov 24, 2025
|
1,018.40 | 1,023.30 | 1,010.10 | 1,017.00 | 1,017.00 | 133,707 |
|
Nov 21, 2025
|
1,026.00 | 1,037.80 | 1,012.90 | 1,018.40 | 1,018.40 | 124,315 |
|
Nov 20, 2025
|
1,035.50 | 1,041.00 | 1,022.40 | 1,029.00 | 1,029.00 | 110,391 |
|
Nov 19, 2025
|
1,027.60 | 1,035.80 | 1,023.50 | 1,030.40 | 1,030.40 | 107,162 |
|
Nov 18, 2025
|
1,051.10 | 1,051.10 | 1,022.00 | 1,027.80 | 1,027.80 | 136,686 |
|
Nov 17, 2025
|
1,029.00 | 1,063.50 | 1,028.70 | 1,051.10 | 1,051.10 | 251,544 |
|
Nov 14, 2025
|
1,042.90 | 1,044.90 | 1,018.60 | 1,025.40 | 1,025.40 | 115,580 |
|
Nov 13, 2025
|
1,045.20 | 1,073.00 | 1,036.70 | 1,044.90 | 1,044.90 | 139,438 |
|
Nov 12, 2025
|
1,040.00 | 1,081.00 | 1,033.10 | 1,047.40 | 1,047.40 | 876,510 |
|
Nov 11, 2025
|
1,029.80 | 1,059.00 | 1,003.10 | 1,017.00 | 1,017.00 | 619,040 |
|
Nov 10, 2025
|
1,034.90 | 1,041.00 | 1,021.40 | 1,025.20 | 1,025.20 | 211,750 |
|
Nov 7, 2025
|
1,038.00 | 1,040.00 | 1,011.00 | 1,024.60 | 1,024.60 | 189,973 |
|
Nov 6, 2025
|
1,047.60 | 1,051.70 | 1,037.40 | 1,040.70 | 1,040.70 | 73,940 |
|
Nov 4, 2025
|
1,063.00 | 1,065.30 | 1,045.00 | 1,047.40 | 1,047.40 | 103,014 |
|
Nov 3, 2025
|
1,077.70 | 1,086.00 | 1,055.60 | 1,060.30 | 1,060.30 | 137,041 |
|
Oct 31, 2025
|
1,076.10 | 1,084.50 | 1,062.50 | 1,072.40 | 1,072.40 | 127,492 |
|
Oct 30, 2025
|
1,095.40 | 1,095.40 | 1,075.00 | 1,077.20 | 1,077.20 | 295,651 |
